FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $105.3900 One month high (close): $119.4100

FIS Daily Change: -2.43% Daily StdDev 1.88% FIS EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $105.39(-2.43%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -4.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	9	112.1	109.84	108.5(-0.07)	108.58(-0.27)	107.09(-0.55)	107.23	-1.3	-13	33(1)	-50	[-4]	[-42]	[-17]	-52	-184	DT	0.1	OpenShort?	(-3)	-29	-45	3	-20	-1,23	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.5(hourly_sma_20 1.18%) 108.58(hourly_sma_10 1.26%) 109.84(daily_ema_10 2.43%) 112.1(daily_ema_20 4.54%)

2	Nov/26	12	112.41	110.97	108.58(0.02)	108.87(-0.1)	107.68(-0.37)	108.09	-1.2	-9	32(-3.1)	-35	[1]	[-26]	[17]	-42	-157	RG	0.3	Wait	(-2)	-20	59	-2	-20	-0.4,18	40
3	Nov/26	11	112.41	110.97	108.56(-0.04)	108.98(-0.14)	108.08(-0.61)	106.97	-1.6	-9	35(1.3)	-50	[-2]	[-41]	[-11]	-79	-257	DT	-0.9	OpenShort	(-3)	-33	18	-53	-20	-1.3,4	40
4	Nov/26	10	112.41	110.97	108.6(-0.06)	109.13(-0.16)	108.74(-0.61)	106.63	-1.7	-9	33(2.4)	-50	[-3]	[-42]	[-17]	-60	-269	DT	-1.8	OpenShort	(-3)	-33	3	-46	-20	-1.7,33	40
5	Nov/26	9	112.41	110.97	108.67(-0.16)	109.31(-0.19)	109.41(-0.6)	106.57	-1.7	-9	31(2.3)	-50	[-9]	[-44]	[-78]	-35	-181	DT	-2.7	OpenShort?	(-3)	-32	-184	-38	-20	-2,65	40

6	Nov/24	15	112.63	112.07	108.84(-0.04)	109.52(0.19)	110.07(0.02)	110.17	-0.8	-5	29(-3.8)	-50	[-2]	[2]	[1]	81	164	UR	0.1	SmallShort?	(0)	1	3	3	-1	1.3,98	48
7	Nov/24	14	112.63	112.07	108.88(0.01)	109.31(0.22)	110.05(0.16)	110.12	-0.8	-5	32(0.3)	-25	[1]	[12]	[-0]	77	140	RG	0.1	Wait	(-2)	9	-6	7	6	1.2,97	48
8	Nov/24	13	112.63	112.07	108.88(0)	109.07(0.27)	109.87(0.31)	110.23	-0.7	-5	32(0)	-10	[0]	[21]	[8]	79	195	UR	0.3	SmallShort	(1)	17	14	13	16	1.3,96	48
9	Nov/24	12	112.63	112.07	108.87(-0.03)	108.78(0.21)	109.53(0.27)	109.95	-0.8	-5	32(-0.9)	-25	[-2]	[17]	[8]	71	194	UR	0.4	SmallShort	(-1)	15	4	22	20	1,96	48
10	Nov/24	11	112.63	112.07	108.9(-0.01)	108.55(0.12)	109.23(0.23)	109.87	-0.9	-5	33(-0.6)	-20	[-1]	[12]	[6]	55	154	UR	0.6	SmallShort	(-1)	13	-11	27	20	0.9,82	48

11	Nov/24	10	112.63	112.07	108.91(0.03)	108.42(0.14)	108.98(0.4)	110.09	-0.8	-5	34(0.7)	20	[2]	[23]	[25]	40	178	UT	1	OpenLong	(-1)	22	42	24	20	1.1,62	48
12	Nov/24	9	112.63	112.07	108.88(-0.02)	108.27(0.12)	108.55(0.26)	109.27	-1	-5	33(-0.2)	15	[-1]	[14]	[19]	5	122	UR	0.7	SmallShort?	(-1)	14	42	13	20	0.4,45	48
13	Nov/23	15	112.86	112.89	108.9(-0.06)	108.14(0.06)	108.27(0.22)	108.46	-1.2	-7	33(4.5)	-35	[-3]	[9]	[4]	-26	72	UR	0.2	SmallShort?	(-3)	12	3	12	11	-0.4,34	48
14	Nov/23	14	112.86	112.89	108.96(-0.04)	108.07(0.04)	108.03(0.14)	108.41	-1.2	-7	29(0.2)	-45	[-2]	[4]	[-1]	-33	23	RG	0.4	Wait	(-3)	8	-13	15	14	-0.5,30	48
15	Nov/23	13	112.86	112.89	109(-0.01)	108.03(-0.12)	107.88(0.02)	108.66	-1.1	-7	28(0)	-15	[-1]	[-6]	[19]	-34	-16	DP	0.7	OpenShort	(-1)	1	31	18	20	-0.3,24	48

16	Nov/23	12	112.86	112.89	109.01(-0.06)	108.16(-0.27)	107.86(-0.13)	108.07	-1.3	-7	28(0.6)	-40	[-3]	[-19]	[10]	-62	-63	DP	0.2	OpenShort	(-3)	-7	17	5	20	-0.9,11	48
17	Nov/23	11	112.86	112.89	109.08(-0.07)	108.45(-0.2)	107.86(0)	107.75	-1.4	-7	28(1.1)	-40	[-4]	[-10]	[7]	-79	-52	DP	-0.2	OpenShort	(-4)	0	24	-7	0	-1.3,4	48
18	Nov/23	10	112.86	112.89	109.16(-0.09)	108.67(-0.27)	108(-0.09)	107.3	-1.5	-7	27(2.5)	-50	[-5]	[-17]	[-10]	-87	-104	DT	-0.7	OpenShort	(-6)	-5	-18	-8	-20	-1.8,8	48
19	Nov/23	9	112.86	112.89	109.26(-0.11)	108.96(-0.26)	108.1(-0.07)	107.64	-1.4	-7	24(1.8)	-50	[-6]	[-16]	[-17]	-77	-59	DT	-0.5	OpenShort?	(-5)	-4	-48	9	-20	-1.8,18	48
20	Nov/22	15	113.52	113.6	109.38(-0.08)	109.24(-0.15)	108.18(-0.25)	108.57	-1.2	-8	22(1.6)	-50	[-4]	[-23]	[-2]	-57	-54	DT	0.5	OpenShort?	(-4)	-14	-8	12	-10	-1,18	51

21	Nov/22	14	113.52	113.6	109.47(-0.06)	109.4(-0.09)	108.45(-0.41)	108.73	-1.2	-8	21(0.2)	-50	[-3]	[-30]	[14]	-63	-111	DP	0.3	OpenShort	(-4)	-22	49	0	-20	-0.9,10	51
22	Nov/22	13	113.52	113.6	109.54(-0.05)	109.5(-0.15)	108.9(-0.4)	107.79	-1.4	-8	21(2.3)	-50	[-3]	[-31]	[-14]	-103	-210	DT	-1.3	HoldShort	(-6)	-22	0	-47	-20	-2.1,0	51
23	Nov/22	12	113.52	113.6	109.6(-0.06)	109.66(-0.18)	109.34(-0.46)	107.79	-1.4	-8	18(3)	-50	[-3]	[-35]	[-21]	-92	-223	DT	-2.1	OpenShort	(-3)	-25	-12	-59	-20	-2.4,18	51
24	Nov/22	11	113.52	113.6	109.67(-0.08)	109.86(-0.13)	109.84(-0.48)	108.03	-1.3	-8	15(2.3)	-50	[-4]	[-35]	[-47]	-64	-189	DT	-2.9	OpenShort	(-3)	-26	-101	-36	-20	-2.6,51	51
25	Nov/22	10	113.52	113.6	109.76(-0.01)	110(0.14)	110.37(0.04)	110.01	-0.9	-8	13(-0.4)	-50	[-1]	[2]	[-16]	38	40	RG	-0.7	Wait	(2)	2	-44	-5	-11	0.5,75	51

26	Nov/22	9	113.52	113.6	109.77(-0.05)	109.85(0.13)	110.33(0.22)	110.88	-0.6	-8	13(-2.3)	-20	[-3]	[11]	[21]	86	201	UR	1	SmallShort?	(1)	12	46	19	20	2,86	51
27	Nov/19	15	114.23	114.35	109.82(-0.13)	109.71(0.06)	110.09(0.09)	109.99	-0.9	-7	16(-5.1)	-50	[-7]	[2]	[-0]	44	168	RG	-0.2	Wait?	(-5)	5	-11	16	6	0.3,86	44
28	Nov/19	14	114.23	114.35	109.96(-0.24)	109.64(0.06)	109.99(0.09)	110.2	-0.9	-7	21(-12.7)	-50	[-13]	[0]	[4]	52	274	UR	0.2	SmallShort	(-7)	5	-10	30	20	0.3,94	44
29	Nov/19	13	114.23	114.35	110.22(-0.23)	109.57(0.04)	109.89(0.26)	110.39	-0.9	-7	34(-8.8)	-50	[-13]	[9]	[10]	29	308	UR	0.3	SmallShort	(-14)	14	6	26	20	0.1,76	44
30	Nov/19	12	114.23	114.35	110.47(-0.23)	109.57(0)	109.61(0.22)	110.28	-0.9	-7	42(-6.7)	-50	[-13]	[6]	[18]	-4	258	UR	0.4	SmallShort	(-14)	12	34	19	20	-0.1,49	44

31	Nov/19	11	114.23	114.35	110.73(-0.28)	109.53(-0.05)	109.37(0.04)	109.61	-1	-7	49(-5)	-50	[-15]	[-6]	[5]	-37	183	DP	0.1	OpenShort	(-16)	2	7	11	16	-0.5,26	44
32	Nov/19	10	114.23	114.35	111.04(-0.27)	109.59(0.04)	109.33(0.01)	109.48	-1.1	-7	54(-3.2)	-50	[-15]	[-5]	[-3]	-50	125	DT	0.1	OpenShort	(-16)	1	-8	7	-16	-0.6,15	44
33	Nov/19	9	114.23	114.35	111.34(-0.26)	109.55(0.05)	109.32(0.06)	109.64	-1	-7	57(-2.8)	-50	[-14]	[-2]	[9]	-60	117	DP	0.1	OpenShort?	(-15)	3	26	5	-5	-0.7,8	44
34	Nov/18	15	114.96	114.78	111.63(-0.32)	109.49(-0.03)	109.25(-0.16)	109.13	-1.2	-7	60(0.7)	-50	[-18]	[-17]	[1]	-71	52	DP	-0	OpenShort?	(-17)	-9	5	0	-14	-0.9,2	50
35	Nov/18	14	114.96	114.78	111.99(-0.3)	109.52(-0.16)	109.42(-0.26)	109.03	-1.2	-7	59(-0.4)	-50	[-16]	[-25]	[-5]	-72	-36	DT	-0.1	OpenShort	(-20)	-14	-16	-0	0	-1,3	50

36	Nov/18	13	114.96	114.78	112.33(-0.31)	109.7(-0.2)	109.71(-0.13)	109.34	-1.2	-7	60(-0.7)	-50	[-17]	[-19]	[1]	-74	-7	DP	-0.1	OpenShort	(-17)	-7	0	-3	19	-1.1,4	50
37	Nov/18	12	114.96	114.78	112.68(-0.32)	109.92(-0.33)	109.85(0.05)	109.34	-1.2	-7	60(-0.3)	-50	[-17]	[-13]	[2]	-72	15	DP	-0.2	OpenShort	(-18)	3	-3	-1	20	-1.2,8	50
38	Nov/18	11	114.96	114.78	113.04(-0.33)	110.28(-0.54)	109.8(0.05)	109.4	-1.2	-7	61(0.4)	-50	[-18]	[-19]	[-6]	-71	6	DT	-0.1	OpenShort	(-19)	3	-34	3	20	-1.3,12	50
39	Nov/18	10	114.96	114.78	113.41(-0.31)	110.88(-0.49)	109.75(0.09)	110.07	-1	-7	60(0.3)	-50	[-17]	[-15]	[1]	-65	25	DP	0.1	OpenShort	(-18)	5	-13	11	20	-1.2,15	50
40	Nov/18	9	114.96	114.78	113.76(-0.3)	111.43(-0.46)	109.65(-0.05)	110.34	-1	-7	60(0.2)	-50	[-16]	[-22]	[9]	-69	-28	DP	0.2	OpenShort?	(-17)	-3	13	13	20	-1.2,11	50

41	Nov/17	15	115.72	115.16	114.1(-0.3)	111.94(-0.48)	109.7(-0.25)	110.08	-1.1	-7	60(3.4)	-50	[-16]	[-32]	[18]	-81	-124	DP	0.1	OpenShort?	(-18)	-13	52	11	-16	-1.4,4	50
42	Nov/17	14	115.72	115.16	114.44(-0.36)	112.48(-0.57)	109.98(-0.71)	109.07	-1.4	-7	56(5)	-50	[-19]	[-59]	[-7]	-98	-297	DT	-0.3	OpenShort	(-21)	-38	-2	7	-20	-1.9,0	50
43	Nov/17	13	115.72	115.16	114.85(-0.36)	113.12(-0.57)	110.77(-1.12)	109.1	-1.3	-7	51(6.5)	-50	[-19]	[-81]	[-16]	-108	-425	DT	-0.7	HoldShort	(-20)	-60	-20	6	-20	-2.3,0	50
44	Nov/17	12	115.72	115.16	115.27(-0.35)	113.77(-0.62)	112.03(-1.07)	109.49	-1.3	-7	45(8)	-50	[-19]	[-80]	[-32]	-115	-422	DT	-1.1	HoldShort	(-20)	-57	-63	3	-20	-2.6,0	50
45	Nov/17	11	115.72	115.16	115.68(-0.28)	114.48(-0.43)	113.24(-0.82)	110.74	-1	-7	37(6.7)	-50	[-15]	[-60]	[-28]	-118	-359	DT	-1.4	HoldShort	(-17)	-44	-43	-13	-20	-2.7,0	50

46	Nov/17	10	115.72	115.16	116.01(-0.28)	114.97(-0.4)	114.18(-0.7)	111.6	-0.8	-7	30(7)	-50	[-15]	[-53]	[-34]	-125	-280	DT	-1.7	HoldShort	(-16)	-37	-65	-18	-20	-3,0	50
47	Nov/17	9	115.72	115.16	116.33(-0.24)	115.43(-0.32)	114.98(-0.42)	112.9	-0.6	-7	23(4.2)	-50	[-13]	[-36]	[-49]	-123	-162	DT	-1.8	HoldShort?	(-12)	-22	-119	-17	-20	-3,2	50
48	Nov/16	15	116.41	115.31	116.61(-0.19)	115.8(-0.13)	115.47(-0.03)	115.35	-0.2	-6	19(-3.6)	-50	[-10]	[-6]	[-7]	-78	63	DT	-0.1	HoldShort?	(-8)	-2	-6	-26	-3	-1.3,5	52
49	Nov/16	14	116.41	115.31	116.83(-0.17)	115.95(-0.13)	115.51(-0.19)	115.48	-0.2	-6	23(-1.8)	-50	[-9]	[-15]	[-6]	-71	-1	DT	-0	OpenShort	(-11)	-10	-4	-24	-3	-1.2,9	52
50	Nov/16	13	116.41	115.31	117.03(-0.15)	116.1(-0.13)	115.73(-0.02)	115.57	-0.2	-6	24(-0.6)	-50	[-8]	[-6]	[-5]	-73	21	DT	-0.1	OpenShort	(-10)	-1	-2	-24	0	-1.2,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI