|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $107.8800 One month high (close): $122.4400
FIS Daily Change: 1.14% Daily StdDev 1.84% FIS EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $109.9(1.14%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 112.63 | 112.07 | 108.91(0.03) | 108.42(0.14) | 108.98(0.4) | 110.09 | -0.8 | | -5 | 34(0.7) | 20 | [2] | [23] | [25] | 40 | 178 | UT | 1 | OpenLong | | (-1) | 22 | 42 | 24 | 20 | 1.1,62 | 48 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.91(weak_hourly_sma_20 -1.07%) 108.42(weak_hourly_sma_10 -1.52%)
Resistance Levels: 112.07(daily_ema_10 1.8%) 112.63(daily_ema_20 2.31%)
|
| | | 2 | Nov/24 | 9 | 112.63 | 112.07 | 108.88(-0.02) | 108.27(0.12) | 108.55(0.26) | 109.27 | -1 | | -5 | 33(-0.2) | 15 | [-1] | [14] | [19] | 5 | 122 | UR | 0.7 | SmallShort? | | (-1) | 14 | 42 | 13 | 20 | 0.4,45 | 48 | | 3 | Nov/23 | 15 | 112.86 | 112.89 | 108.9(-0.06) | 108.14(0.06) | 108.27(0.22) | 108.46 | -1.2 | | -7 | 33(4.5) | -35 | [-3] | [9] | [4] | -26 | 72 | UR | 0.2 | SmallShort? | | (-3) | 12 | 3 | 12 | 11 | -0.4,34 | 48 | | 4 | Nov/23 | 14 | 112.86 | 112.89 | 108.96(-0.04) | 108.07(0.04) | 108.03(0.14) | 108.41 | -1.2 | | -7 | 29(0.2) | -45 | [-2] | [4] | [-1] | -33 | 23 | RG | 0.4 | Wait | | (-3) | 8 | -13 | 15 | 14 | -0.5,30 | 48 | | 5 | Nov/23 | 13 | 112.86 | 112.89 | 109(-0.01) | 108.03(-0.12) | 107.88(0.02) | 108.66 | -1.1 | | -7 | 28(0) | -15 | [-1] | [-6] | [19] | -34 | -16 | DP | 0.7 | OpenShort | | (-1) | 1 | 31 | 18 | 20 | -0.3,24 | 48 | | | | |
| 6 | Nov/23 | 12 | 112.86 | 112.89 | 109.01(-0.06) | 108.16(-0.27) | 107.86(-0.13) | 108.07 | -1.3 | | -7 | 28(0.6) | -40 | [-3] | [-19] | [10] | -62 | -63 | DP | 0.2 | OpenShort | | (-3) | -7 | 17 | 5 | 20 | -0.9,11 | 48 | | 7 | Nov/23 | 11 | 112.86 | 112.89 | 109.08(-0.07) | 108.45(-0.2) | 107.86(0) | 107.75 | -1.4 | | -7 | 28(1.1) | -40 | [-4] | [-10] | [7] | -79 | -52 | DP | -0.2 | OpenShort | | (-4) | 0 | 24 | -7 | 0 | -1.3,4 | 48 | | 8 | Nov/23 | 10 | 112.86 | 112.89 | 109.16(-0.09) | 108.67(-0.27) | 108(-0.09) | 107.3 | -1.5 | | -7 | 27(2.5) | -50 | [-5] | [-17] | [-10] | -87 | -104 | DT | -0.7 | OpenShort | | (-6) | -5 | -18 | -8 | -20 | -1.8,8 | 48 | | 9 | Nov/23 | 9 | 112.86 | 112.89 | 109.26(-0.11) | 108.96(-0.26) | 108.1(-0.07) | 107.64 | -1.4 | | -7 | 24(1.8) | -50 | [-6] | [-16] | [-17] | -77 | -59 | DT | -0.5 | OpenShort? | | (-5) | -4 | -48 | 9 | -20 | -1.8,18 | 48 | | 10 | Nov/22 | 15 | 113.52 | 113.6 | 109.38(-0.08) | 109.24(-0.15) | 108.18(-0.25) | 108.57 | -1.2 | | -8 | 22(1.6) | -50 | [-4] | [-23] | [-2] | -57 | -54 | DT | 0.5 | OpenShort? | | (-4) | -14 | -8 | 12 | -10 | -1,18 | 51 | | | | |
| 11 | Nov/22 | 14 | 113.52 | 113.6 | 109.47(-0.06) | 109.4(-0.09) | 108.45(-0.41) | 108.73 | -1.2 | | -8 | 21(0.2) | -50 | [-3] | [-30] | [14] | -63 | -111 | DP | 0.3 | OpenShort | | (-4) | -22 | 49 | 0 | -20 | -0.9,10 | 51 | | 12 | Nov/22 | 13 | 113.52 | 113.6 | 109.54(-0.05) | 109.5(-0.15) | 108.9(-0.4) | 107.79 | -1.4 | | -8 | 21(2.3) | -50 | [-3] | [-31] | [-14] | -103 | -210 | DT | -1.3 | HoldShort | | (-6) | -22 | 0 | -47 | -20 | -2.1,0 | 51 | | 13 | Nov/22 | 12 | 113.52 | 113.6 | 109.6(-0.06) | 109.66(-0.18) | 109.34(-0.46) | 107.79 | -1.4 | | -8 | 18(3) | -50 | [-3] | [-35] | [-21] | -92 | -223 | DT | -2.1 | OpenShort | | (-3) | -25 | -12 | -59 | -20 | -2.4,18 | 51 | | 14 | Nov/22 | 11 | 113.52 | 113.6 | 109.67(-0.08) | 109.86(-0.13) | 109.84(-0.48) | 108.03 | -1.3 | | -8 | 15(2.3) | -50 | [-4] | [-35] | [-47] | -64 | -189 | DT | -2.9 | OpenShort | | (-3) | -26 | -101 | -36 | -20 | -2.6,51 | 51 | | 15 | Nov/22 | 10 | 113.52 | 113.6 | 109.76(-0.01) | 110(0.14) | 110.37(0.04) | 110.01 | -0.9 | | -8 | 13(-0.4) | -50 | [-1] | [2] | [-16] | 38 | 40 | RG | -0.7 | Wait | | (2) | 2 | -44 | -5 | -11 | 0.5,75 | 51 | | | | |
| 16 | Nov/22 | 9 | 113.52 | 113.6 | 109.77(-0.05) | 109.85(0.13) | 110.33(0.22) | 110.88 | -0.6 | | -8 | 13(-2.3) | -20 | [-3] | [11] | [21] | 86 | 201 | UR | 1 | SmallShort? | | (1) | 12 | 46 | 19 | 20 | 2,86 | 51 | | 17 | Nov/19 | 15 | 114.23 | 114.35 | 109.82(-0.13) | 109.71(0.06) | 110.09(0.09) | 109.99 | -0.9 | | -7 | 16(-5.1) | -50 | [-7] | [2] | [-0] | 44 | 168 | RG | -0.2 | Wait? | | (-5) | 5 | -11 | 16 | 6 | 0.3,86 | 44 | | 18 | Nov/19 | 14 | 114.23 | 114.35 | 109.96(-0.24) | 109.64(0.06) | 109.99(0.09) | 110.2 | -0.9 | | -7 | 21(-12.7) | -50 | [-13] | [0] | [4] | 52 | 274 | UR | 0.2 | SmallShort | | (-7) | 5 | -10 | 30 | 20 | 0.3,94 | 44 | | 19 | Nov/19 | 13 | 114.23 | 114.35 | 110.22(-0.23) | 109.57(0.04) | 109.89(0.26) | 110.39 | -0.9 | | -7 | 34(-8.8) | -50 | [-13] | [9] | [10] | 29 | 308 | UR | 0.3 | SmallShort | | (-14) | 14 | 6 | 26 | 20 | 0.1,76 | 44 | | 20 | Nov/19 | 12 | 114.23 | 114.35 | 110.47(-0.23) | 109.57(0) | 109.61(0.22) | 110.28 | -0.9 | | -7 | 42(-6.7) | -50 | [-13] | [6] | [18] | -4 | 258 | UR | 0.4 | SmallShort | | (-14) | 12 | 34 | 19 | 20 | -0.1,49 | 44 | | | | |
| 21 | Nov/19 | 11 | 114.23 | 114.35 | 110.73(-0.28) | 109.53(-0.05) | 109.37(0.04) | 109.61 | -1 | | -7 | 49(-5) | -50 | [-15] | [-6] | [5] | -37 | 183 | DP | 0.1 | OpenShort | | (-16) | 2 | 7 | 11 | 16 | -0.5,26 | 44 | | 22 | Nov/19 | 10 | 114.23 | 114.35 | 111.04(-0.27) | 109.59(0.04) | 109.33(0.01) | 109.48 | -1.1 | | -7 | 54(-3.2) | -50 | [-15] | [-5] | [-3] | -50 | 125 | DT | 0.1 | OpenShort | | (-16) | 1 | -8 | 7 | -16 | -0.6,15 | 44 | | 23 | Nov/19 | 9 | 114.23 | 114.35 | 111.34(-0.26) | 109.55(0.05) | 109.32(0.06) | 109.64 | -1 | | -7 | 57(-2.8) | -50 | [-14] | [-2] | [9] | -60 | 117 | DP | 0.1 | OpenShort? | | (-15) | 3 | 26 | 5 | -5 | -0.7,8 | 44 | | 24 | Nov/18 | 15 | 114.96 | 114.78 | 111.63(-0.32) | 109.49(-0.03) | 109.25(-0.16) | 109.13 | -1.2 | | -7 | 60(0.7) | -50 | [-18] | [-17] | [1] | -71 | 52 | DP | -0 | OpenShort? | | (-17) | -9 | 5 | 0 | -14 | -0.9,2 | 50 | | 25 | Nov/18 | 14 | 114.96 | 114.78 | 111.99(-0.3) | 109.52(-0.16) | 109.42(-0.26) | 109.03 | -1.2 | | -7 | 59(-0.4) | -50 | [-16] | [-25] | [-5] | -72 | -36 | DT | -0.1 | OpenShort | | (-20) | -14 | -16 | -0 | 0 | -1,3 | 50 | | | | |
| 26 | Nov/18 | 13 | 114.96 | 114.78 | 112.33(-0.31) | 109.7(-0.2) | 109.71(-0.13) | 109.34 | -1.2 | | -7 | 60(-0.7) | -50 | [-17] | [-19] | [1] | -74 | -7 | DP | -0.1 | OpenShort | | (-17) | -7 | 0 | -3 | 19 | -1.1,4 | 50 | | 27 | Nov/18 | 12 | 114.96 | 114.78 | 112.68(-0.32) | 109.92(-0.33) | 109.85(0.05) | 109.34 | -1.2 | | -7 | 60(-0.3) | -50 | [-17] | [-13] | [2] | -72 | 15 | DP | -0.2 | OpenShort | | (-18) | 3 | -3 | -1 | 20 | -1.2,8 | 50 | | 28 | Nov/18 | 11 | 114.96 | 114.78 | 113.04(-0.33) | 110.28(-0.54) | 109.8(0.05) | 109.4 | -1.2 | | -7 | 61(0.4) | -50 | [-18] | [-19] | [-6] | -71 | 6 | DT | -0.1 | OpenShort | | (-19) | 3 | -34 | 3 | 20 | -1.3,12 | 50 | | 29 | Nov/18 | 10 | 114.96 | 114.78 | 113.41(-0.31) | 110.88(-0.49) | 109.75(0.09) | 110.07 | -1 | | -7 | 60(0.3) | -50 | [-17] | [-15] | [1] | -65 | 25 | DP | 0.1 | OpenShort | | (-18) | 5 | -13 | 11 | 20 | -1.2,15 | 50 | | 30 | Nov/18 | 9 | 114.96 | 114.78 | 113.76(-0.3) | 111.43(-0.46) | 109.65(-0.05) | 110.34 | -1 | | -7 | 60(0.2) | -50 | [-16] | [-22] | [9] | -69 | -28 | DP | 0.2 | OpenShort? | | (-17) | -3 | 13 | 13 | 20 | -1.2,11 | 50 | | | | |
| 31 | Nov/17 | 15 | 115.72 | 115.16 | 114.1(-0.3) | 111.94(-0.48) | 109.7(-0.25) | 110.08 | -1.1 | | -7 | 60(3.4) | -50 | [-16] | [-32] | [18] | -81 | -124 | DP | 0.1 | OpenShort? | | (-18) | -13 | 52 | 11 | -16 | -1.4,4 | 50 | | 32 | Nov/17 | 14 | 115.72 | 115.16 | 114.44(-0.36) | 112.48(-0.57) | 109.98(-0.71) | 109.07 | -1.4 | | -7 | 56(5) | -50 | [-19] | [-59] | [-7] | -98 | -297 | DT | -0.3 | OpenShort | | (-21) | -38 | -2 | 7 | -20 | -1.9,0 | 50 | | 33 | Nov/17 | 13 | 115.72 | 115.16 | 114.85(-0.36) | 113.12(-0.57) | 110.77(-1.12) | 109.1 | -1.3 | | -7 | 51(6.5) | -50 | [-19] | [-81] | [-16] | -108 | -425 | DT | -0.7 | HoldShort | | (-20) | -60 | -20 | 6 | -20 | -2.3,0 | 50 | | 34 | Nov/17 | 12 | 115.72 | 115.16 | 115.27(-0.35) | 113.77(-0.62) | 112.03(-1.07) | 109.49 | -1.3 | | -7 | 45(8) | -50 | [-19] | [-80] | [-32] | -115 | -422 | DT | -1.1 | HoldShort | | (-20) | -57 | -63 | 3 | -20 | -2.6,0 | 50 | | 35 | Nov/17 | 11 | 115.72 | 115.16 | 115.68(-0.28) | 114.48(-0.43) | 113.24(-0.82) | 110.74 | -1 | | -7 | 37(6.7) | -50 | [-15] | [-60] | [-28] | -118 | -359 | DT | -1.4 | HoldShort | | (-17) | -44 | -43 | -13 | -20 | -2.7,0 | 50 | | | | |
| 36 | Nov/17 | 10 | 115.72 | 115.16 | 116.01(-0.28) | 114.97(-0.4) | 114.18(-0.7) | 111.6 | -0.8 | | -7 | 30(7) | -50 | [-15] | [-53] | [-34] | -125 | -280 | DT | -1.7 | HoldShort | | (-16) | -37 | -65 | -18 | -20 | -3,0 | 50 | | 37 | Nov/17 | 9 | 115.72 | 115.16 | 116.33(-0.24) | 115.43(-0.32) | 114.98(-0.42) | 112.9 | -0.6 | | -7 | 23(4.2) | -50 | [-13] | [-36] | [-49] | -123 | -162 | DT | -1.8 | HoldShort? | | (-12) | -22 | -119 | -17 | -20 | -3,2 | 50 | | 38 | Nov/16 | 15 | 116.41 | 115.31 | 116.61(-0.19) | 115.8(-0.13) | 115.47(-0.03) | 115.35 | -0.2 | | -6 | 19(-3.6) | -50 | [-10] | [-6] | [-2] | -78 | 63 | DT | -0.1 | HoldShort? | | (-8) | -2 | -6 | 0 | -3 | -1.3,5 | 52 | | 39 | Nov/16 | 14 | 116.41 | 115.31 | 116.83(-0.17) | 115.95(-0.13) | 115.51(-0.19) | 115.48 | -0.2 | | -6 | 23(-1.8) | -50 | [-9] | [-15] | [-1] | -71 | -1 | DT | -0 | OpenShort | | (-11) | -10 | -4 | 4 | -3 | -1.2,9 | 52 | | 40 | Nov/16 | 13 | 116.41 | 115.31 | 117.03(-0.15) | 116.1(-0.13) | 115.73(-0.02) | 115.57 | -0.2 | | -6 | 24(-0.6) | -50 | [-8] | [-6] | [0] | -73 | 21 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 4 | 0 | -1.2,7 | 52 | | | | |
| 41 | Nov/16 | 12 | 116.41 | 115.31 | 117.21(-0.14) | 116.25(-0.12) | 115.75(-0.1) | 115.61 | -0.2 | | -6 | 25(-0.2) | -50 | [-8] | [-10] | [2] | -79 | -28 | DP | -0.1 | OpenShort | | (-8) | -6 | 12 | -5 | -16 | -1.3,4 | 52 | | 42 | Nov/16 | 11 | 116.41 | 115.31 | 117.38(-0.17) | 116.39(-0.17) | 115.87(-0.25) | 115.37 | -0.2 | | -6 | 25(1) | -50 | [-9] | [-20] | [-4] | -83 | -65 | DT | -0.4 | HoldShort | | (-10) | -14 | -7 | 4 | -20 | -1.6,7 | 52 | | 43 | Nov/16 | 10 | 116.41 | 115.31 | 117.58(-0.12) | 116.59(-0.15) | 116.16(-0.2) | 115.51 | -0.2 | | -6 | 24(1.5) | -50 | [-7] | [-16] | [-19] | -86 | -111 | DT | -0.5 | OpenShort | | (-9) | -11 | -51 | 1 | -20 | -1.7,7 | 52 | | 44 | Nov/16 | 9 | 116.41 | 115.31 | 117.72(-0.04) | 116.77(-0.09) | 116.39(-0.06) | 116.57 | 0 | | -6 | 23(0.6) | -5 | [-2] | [-5] | [15] | -65 | -75 | RG | 0.2 | Wait? | | (-5) | -3 | 41 | 6 | 9 | -1,10 | 52 | | 45 | Nov/15 | 15 | 116.83 | 114.77 | 117.77(-0.06) | 116.88(-0.15) | 116.46(-0.27) | 115.73 | -0.2 | | -9 | 22(2.4) | -50 | [-3] | [-20] | [-11] | -95 | -177 | DT | -0.7 | OpenShort? | | (-5) | -15 | -22 | -4 | -20 | -1.8,0 | 39 | | | | |
| 46 | Nov/15 | 14 | 116.83 | 114.77 | 117.84(-0.07) | 117.06(-0.15) | 116.77(-0.14) | 116.2 | -0.1 | | -9 | 20(1.4) | -50 | [-4] | [-13] | [-9] | -90 | -106 | DT | -0.6 | OpenShort | | (-2) | -8 | -22 | -3 | -20 | -1.6,0 | 39 | | 47 | Nov/15 | 13 | 116.83 | 114.77 | 117.92(-0.07) | 117.24(-0.14) | 116.93(-0.08) | 116.66 | -0 | | -9 | 18(0.7) | -50 | [-4] | [-9] | [-2] | -83 | -62 | DT | -0.3 | HoldShort | | (-2) | -4 | -5 | -2 | -1 | -1.3,0 | 39 | | 48 | Nov/15 | 12 | 116.83 | 114.77 | 118(-0.07) | 117.41(-0.26) | 117.02(-0.12) | 116.77 | -0 | | -9 | 18(0.9) | -50 | [-4] | [-15] | [-7] | -83 | -61 | DT | -0.3 | HoldShort | | (-5) | -7 | -10 | -28 | 15 | -1.4,2 | 39 | | 49 | Nov/15 | 11 | 116.83 | 114.77 | 118.08(-0.06) | 117.72(-0.21) | 117.16(-0.11) | 116.97 | 0 | | -9 | 17(0.7) | -50 | [-3] | [-13] | [-8] | -81 | -58 | DT | -0.2 | HoldShort | | (-3) | -6 | -11 | -27 | -3 | -1.3,2 | 39 | | 50 | Nov/15 | 10 | 116.83 | 114.77 | 118.15(-0.06) | 117.97(-0.16) | 117.29(-0.06) | 117.2 | 0.1 | | -9 | 16(0.5) | -50 | [-3] | [-8] | [-2] | -76 | -35 | DT | -0.1 | HoldShort | | (-3) | -3 | 10 | -25 | -11 | -1.2,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|