|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $107.8800 One month high (close): $122.4400
FIS Daily Change: 0.72% Daily StdDev 1.84% FIS EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $108.66(0.72%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 112.86 | 112.89 | 109.26(-0.11) | 108.96(-0.26) | 108.1(-0.07) | 107.64 | -1.4 | | -7 | 24(1.8) | -50 | [-6] | [-16] | [-17] | -77 | -57 | DT | -0.5 | OpenShort? | | (-4) | -4 | -47 | 9 | -20 | -1.8,18 | 48 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.96(hourly_sma_10 1.23%) 109.26(hourly_sma_20 1.51%) 112.86(daily_ema_20 4.85%) 112.89(daily_ema_10 4.88%)
|
| | | 2 | Nov/22 | 15 | 113.52 | 113.6 | 109.38(-0.08) | 109.24(-0.15) | 108.18(-0.25) | 108.57 | -1.2 | | -8 | 22(1.6) | -50 | [-4] | [-23] | [-2] | -57 | -54 | DT | 0.5 | OpenShort? | | (-4) | -14 | -8 | 12 | -10 | -1,18 | 51 | | 3 | Nov/22 | 14 | 113.52 | 113.6 | 109.47(-0.06) | 109.4(-0.09) | 108.45(-0.41) | 108.73 | -1.2 | | -8 | 21(0.2) | -50 | [-3] | [-29] | [13] | -63 | -112 | DP | 0.3 | OpenShort | | (-4) | -22 | 48 | 0 | -20 | -0.9,10 | 51 | | 4 | Nov/22 | 13 | 113.52 | 113.6 | 109.54(-0.05) | 109.5(-0.15) | 108.9(-0.4) | 107.79 | -1.4 | | -8 | 21(2.3) | -50 | [-3] | [-30] | [-14] | -103 | -211 | DT | -1.3 | HoldShort | | (-6) | -22 | 0 | -47 | -20 | -2.1,0 | 51 | | 5 | Nov/22 | 12 | 113.52 | 113.6 | 109.6(-0.06) | 109.66(-0.18) | 109.34(-0.46) | 107.79 | -1.4 | | -8 | 18(3) | -50 | [-3] | [-35] | [-21] | -92 | -225 | DT | -2.1 | OpenShort | | (-3) | -25 | -12 | -59 | -20 | -2.4,18 | 51 | | | | |
| 6 | Nov/22 | 11 | 113.52 | 113.6 | 109.67(-0.08) | 109.86(-0.13) | 109.84(-0.48) | 108.03 | -1.3 | | -8 | 15(2.3) | -50 | [-4] | [-35] | [-46] | -64 | -190 | DT | -2.9 | OpenShort | | (-3) | -26 | -98 | -36 | -20 | -2.6,51 | 51 | | 7 | Nov/22 | 10 | 113.52 | 113.6 | 109.76(-0.01) | 110(0.14) | 110.37(0.04) | 110.01 | -0.9 | | -8 | 13(-0.4) | -50 | [-1] | [2] | [-16] | 38 | 40 | RG | -0.7 | Wait | | (2) | 2 | -43 | -5 | -11 | 0.5,75 | 51 | | 8 | Nov/22 | 9 | 113.52 | 113.6 | 109.77(-0.05) | 109.85(0.13) | 110.33(0.22) | 110.88 | -0.6 | | -8 | 13(-2.3) | -25 | [-3] | [11] | [20] | 86 | 204 | UR | 1 | SmallShort? | | (1) | 12 | 44 | 19 | 20 | 2,86 | 51 | | 9 | Nov/19 | 15 | 114.23 | 114.35 | 109.82(-0.13) | 109.71(0.06) | 110.09(0.09) | 109.99 | -0.9 | | -7 | 16(-5.1) | -50 | [-7] | [2] | [-0] | 44 | 172 | RG | -0.2 | Wait? | | (-4) | 5 | -10 | 16 | 6 | 0.3,86 | 44 | | 10 | Nov/19 | 14 | 114.23 | 114.35 | 109.96(-0.24) | 109.64(0.06) | 109.99(0.09) | 110.2 | -0.9 | | -7 | 21(-12.7) | -50 | [-13] | [1] | [4] | 52 | 282 | UR | 0.2 | SmallShort | | (-7) | 5 | -9 | 30 | 20 | 0.3,94 | 44 | | | | |
| 11 | Nov/19 | 13 | 114.23 | 114.35 | 110.22(-0.23) | 109.57(0.04) | 109.89(0.26) | 110.39 | -0.9 | | -7 | 34(-8.8) | -50 | [-13] | [9] | [10] | 29 | 316 | UR | 0.3 | SmallShort | | (-13) | 14 | 5 | 26 | 20 | 0.1,76 | 44 | | 12 | Nov/19 | 12 | 114.23 | 114.35 | 110.47(-0.23) | 109.57(0) | 109.61(0.22) | 110.28 | -0.9 | | -7 | 42(-6.7) | -50 | [-13] | [6] | [18] | -4 | 266 | UR | 0.4 | SmallShort | | (-13) | 12 | 33 | 19 | 20 | -0.1,49 | 44 | | 13 | Nov/19 | 11 | 114.23 | 114.35 | 110.73(-0.28) | 109.53(-0.05) | 109.37(0.04) | 109.61 | -1 | | -7 | 49(-5) | -50 | [-15] | [-6] | [5] | -37 | 191 | DP | 0.1 | OpenShort | | (-16) | 2 | 7 | 11 | 16 | -0.5,26 | 44 | | 14 | Nov/19 | 10 | 114.23 | 114.35 | 111.04(-0.27) | 109.59(0.04) | 109.33(0.01) | 109.48 | -1.1 | | -7 | 54(-3.2) | -50 | [-15] | [-5] | [-3] | -50 | 133 | DT | 0.1 | OpenShort | | (-16) | 1 | -8 | 7 | -16 | -0.6,15 | 44 | | 15 | Nov/19 | 9 | 114.23 | 114.35 | 111.34(-0.26) | 109.55(0.05) | 109.32(0.06) | 109.64 | -1 | | -7 | 57(-2.8) | -50 | [-14] | [-2] | [9] | -60 | 124 | DP | 0.1 | OpenShort? | | (-15) | 3 | 26 | 5 | -5 | -0.7,8 | 44 | | | | |
| 16 | Nov/18 | 15 | 114.96 | 114.78 | 111.63(-0.32) | 109.49(-0.03) | 109.25(-0.16) | 109.13 | -1.2 | | -7 | 60(0.7) | -50 | [-18] | [-16] | [0] | -71 | 60 | DT | -0 | OpenShort? | | (-16) | -9 | 5 | 0 | -14 | -0.9,2 | 50 | | 17 | Nov/18 | 14 | 114.96 | 114.78 | 111.99(-0.3) | 109.52(-0.16) | 109.42(-0.26) | 109.03 | -1.2 | | -7 | 59(-0.4) | -50 | [-16] | [-25] | [-5] | -72 | -29 | DT | -0.1 | OpenShort | | (-19) | -14 | -15 | -0 | 0 | -1,3 | 50 | | 18 | Nov/18 | 13 | 114.96 | 114.78 | 112.33(-0.31) | 109.7(-0.2) | 109.71(-0.13) | 109.34 | -1.2 | | -7 | 60(-0.7) | -50 | [-17] | [-19] | [1] | -74 | 1 | DP | -0.1 | OpenShort | | (-16) | -7 | 0 | -3 | 19 | -1.1,4 | 50 | | 19 | Nov/18 | 12 | 114.96 | 114.78 | 112.68(-0.32) | 109.92(-0.33) | 109.85(0.05) | 109.34 | -1.2 | | -7 | 60(-0.3) | -50 | [-17] | [-13] | [2] | -72 | 24 | DP | -0.2 | OpenShort | | (-18) | 3 | -3 | -1 | 20 | -1.2,8 | 50 | | 20 | Nov/18 | 11 | 114.96 | 114.78 | 113.04(-0.33) | 110.28(-0.54) | 109.8(0.05) | 109.4 | -1.2 | | -7 | 61(0.4) | -50 | [-18] | [-19] | [-6] | -71 | 15 | DT | -0.1 | OpenShort | | (-19) | 3 | -33 | 3 | 20 | -1.3,12 | 50 | | | | |
| 21 | Nov/18 | 10 | 114.96 | 114.78 | 113.41(-0.31) | 110.88(-0.49) | 109.75(0.09) | 110.07 | -1 | | -7 | 60(0.3) | -50 | [-17] | [-15] | [1] | -65 | 34 | DP | 0.1 | OpenShort | | (-18) | 5 | -13 | 11 | 20 | -1.2,15 | 50 | | 22 | Nov/18 | 9 | 114.96 | 114.78 | 113.76(-0.3) | 111.43(-0.46) | 109.65(-0.05) | 110.34 | -1 | | -7 | 60(0.2) | -50 | [-16] | [-22] | [9] | -69 | -20 | DP | 0.2 | OpenShort? | | (-17) | -3 | 13 | 13 | 20 | -1.2,11 | 50 | | 23 | Nov/17 | 15 | 115.72 | 115.16 | 114.1(-0.3) | 111.94(-0.48) | 109.7(-0.25) | 110.08 | -1.1 | | -7 | 60(3.4) | -50 | [-16] | [-32] | [17] | -81 | -118 | DP | 0.1 | OpenShort? | | (-18) | -13 | 51 | 11 | -16 | -1.4,4 | 50 | | 24 | Nov/17 | 14 | 115.72 | 115.16 | 114.44(-0.36) | 112.48(-0.57) | 109.98(-0.71) | 109.07 | -1.4 | | -7 | 56(5) | -50 | [-19] | [-59] | [-7] | -98 | -292 | DT | -0.3 | OpenShort | | (-20) | -38 | -2 | 7 | -20 | -1.9,0 | 50 | | 25 | Nov/17 | 13 | 115.72 | 115.16 | 114.85(-0.36) | 113.12(-0.57) | 110.77(-1.12) | 109.1 | -1.3 | | -7 | 51(6.5) | -50 | [-19] | [-81] | [-16] | -108 | -423 | DT | -0.7 | HoldShort | | (-20) | -60 | -20 | 6 | -20 | -2.3,0 | 50 | | | | |
| 26 | Nov/17 | 12 | 115.72 | 115.16 | 115.27(-0.35) | 113.77(-0.62) | 112.03(-1.07) | 109.49 | -1.3 | | -7 | 45(8) | -50 | [-19] | [-80] | [-31] | -115 | -419 | DT | -1.1 | HoldShort | | (-20) | -57 | -62 | 3 | -20 | -2.6,0 | 50 | | 27 | Nov/17 | 11 | 115.72 | 115.16 | 115.68(-0.28) | 114.48(-0.43) | 113.24(-0.82) | 110.74 | -1 | | -7 | 37(6.7) | -50 | [-15] | [-60] | [-27] | -118 | -357 | DT | -1.4 | HoldShort | | (-17) | -44 | -42 | -13 | -20 | -2.7,0 | 50 | | 28 | Nov/17 | 10 | 115.72 | 115.16 | 116.01(-0.28) | 114.97(-0.4) | 114.18(-0.7) | 111.6 | -0.8 | | -7 | 30(7) | -50 | [-15] | [-53] | [-33] | -125 | -278 | DT | -1.7 | HoldShort | | (-15) | -37 | -63 | -18 | -20 | -3,0 | 50 | | 29 | Nov/17 | 9 | 115.72 | 115.16 | 116.33(-0.24) | 115.43(-0.32) | 114.98(-0.42) | 112.9 | -0.6 | | -7 | 23(4.2) | -50 | [-13] | [-36] | [-48] | -123 | -158 | DT | -1.8 | HoldShort? | | (-12) | -22 | -116 | -17 | -20 | -3,2 | 50 | | 30 | Nov/16 | 15 | 116.41 | 115.31 | 116.61(-0.19) | 115.8(-0.13) | 115.47(-0.03) | 115.35 | -0.2 | | -6 | 19(-3.6) | -50 | [-10] | [-6] | [-2] | -78 | 68 | DT | -0.1 | HoldShort? | | (-8) | -2 | -6 | 0 | -3 | -1.3,5 | 52 | | | | |
| 31 | Nov/16 | 14 | 116.41 | 115.31 | 116.83(-0.17) | 115.95(-0.13) | 115.51(-0.19) | 115.48 | -0.2 | | -6 | 23(-1.8) | -50 | [-9] | [-15] | [-1] | -71 | 3 | DT | -0 | OpenShort | | (-11) | -10 | -4 | 4 | -3 | -1.2,9 | 52 | | 32 | Nov/16 | 13 | 116.41 | 115.31 | 117.03(-0.15) | 116.1(-0.13) | 115.73(-0.02) | 115.57 | -0.2 | | -6 | 24(-0.6) | -50 | [-8] | [-6] | [0] | -73 | 25 | DT | -0.1 | OpenShort | | (-9) | -1 | -2 | 4 | 0 | -1.2,7 | 52 | | 33 | Nov/16 | 12 | 116.41 | 115.31 | 117.21(-0.14) | 116.25(-0.12) | 115.75(-0.1) | 115.61 | -0.2 | | -6 | 25(-0.2) | -50 | [-8] | [-10] | [2] | -79 | -25 | DP | -0.1 | OpenShort | | (-8) | -6 | 11 | -5 | -16 | -1.3,4 | 52 | | 34 | Nov/16 | 11 | 116.41 | 115.31 | 117.38(-0.17) | 116.39(-0.17) | 115.87(-0.25) | 115.37 | -0.2 | | -6 | 25(1) | -50 | [-9] | [-20] | [-4] | -83 | -62 | DT | -0.4 | HoldShort | | (-9) | -14 | -7 | 4 | -20 | -1.6,7 | 52 | | 35 | Nov/16 | 10 | 116.41 | 115.31 | 117.58(-0.12) | 116.59(-0.15) | 116.16(-0.2) | 115.51 | -0.2 | | -6 | 24(1.5) | -50 | [-7] | [-16] | [-19] | -86 | -109 | DT | -0.5 | OpenShort | | (-9) | -11 | -50 | 1 | -20 | -1.7,7 | 52 | | | | |
| 36 | Nov/16 | 9 | 116.41 | 115.31 | 117.72(-0.04) | 116.77(-0.09) | 116.39(-0.06) | 116.57 | 0 | | -6 | 23(0.6) | -5 | [-2] | [-5] | [15] | -65 | -74 | RG | 0.2 | Wait? | | (-4) | -3 | 40 | 6 | 9 | -1,10 | 52 | | 37 | Nov/15 | 15 | 116.83 | 114.77 | 117.77(-0.06) | 116.88(-0.15) | 116.46(-0.27) | 115.73 | -0.2 | | -9 | 22(2.4) | -50 | [-3] | [-20] | [-11] | -95 | -177 | DT | -0.7 | OpenShort? | | (-4) | -15 | -22 | -4 | -20 | -1.8,0 | 39 | | 38 | Nov/15 | 14 | 116.83 | 114.77 | 117.84(-0.07) | 117.06(-0.15) | 116.77(-0.14) | 116.2 | -0.1 | | -9 | 20(1.4) | -50 | [-4] | [-13] | [-9] | -90 | -105 | DT | -0.6 | OpenShort | | (-2) | -8 | -21 | -3 | -20 | -1.6,0 | 39 | | 39 | Nov/15 | 13 | 116.83 | 114.77 | 117.92(-0.07) | 117.24(-0.14) | 116.93(-0.08) | 116.66 | -0 | | -9 | 18(0.7) | -50 | [-4] | [-9] | [-2] | -83 | -61 | DT | -0.3 | HoldShort | | (-2) | -4 | -5 | -2 | -1 | -1.3,0 | 39 | | 40 | Nov/15 | 12 | 116.83 | 114.77 | 118(-0.07) | 117.41(-0.26) | 117.02(-0.12) | 116.77 | -0 | | -9 | 18(0.9) | -50 | [-4] | [-15] | [-2] | -83 | -60 | DT | -0.3 | HoldShort | | (-4) | -7 | -9 | -0 | 15 | -1.4,2 | 39 | | | | |
| 41 | Nov/15 | 11 | 116.83 | 114.77 | 118.08(-0.06) | 117.72(-0.21) | 117.16(-0.11) | 116.97 | 0 | | -9 | 17(0.7) | -50 | [-3] | [-13] | [-4] | -81 | -57 | DT | -0.2 | HoldShort | | (-3) | -6 | -11 | -2 | -3 | -1.3,2 | 39 | | 42 | Nov/15 | 10 | 116.83 | 114.77 | 118.15(-0.06) | 117.97(-0.16) | 117.29(-0.06) | 117.2 | 0.1 | | -9 | 16(0.5) | -50 | [-3] | [-8] | [2] | -76 | -34 | DP | -0.1 | OpenShort | | (-3) | -3 | 10 | -4 | -11 | -1.2,4 | 39 | | 43 | Nov/15 | 9 | 116.83 | 114.77 | 118.22(-0.06) | 118.16(-0.18) | 117.36(-0.15) | 116.99 | 0 | | -9 | 16(1) | -50 | [-3] | [-14] | [-7] | -82 | -76 | DT | -0.5 | OpenShort? | | (-4) | -8 | -9 | -10 | -20 | -1.5,6 | 39 | | 44 | Nov/12 | 15 | 117.17 | 114.6 | 118.29(-0.03) | 118.37(-0.16) | 117.54(-0.23) | 117.19 | 0 | | -10 | 15(1.4) | -50 | [-2] | [-16] | [-9] | -75 | -119 | DT | -0.5 | OpenShort? | | (-3) | -13 | -12 | -11 | -20 | -1.5,13 | 40 | | 45 | Nov/12 | 14 | 117.17 | 114.6 | 118.33(0.01) | 118.56(-0.08) | 117.81(-0.4) | 117.45 | 0.1 | | -10 | 13(-0.2) | -50 | [1] | [-23] | [-10] | -63 | -180 | DR | -0.5 | OpenShort | | (-2) | -22 | -8 | -22 | -20 | -1.2,17 | 40 | | | | |
| 46 | Nov/12 | 13 | 117.17 | 114.6 | 118.32(0.03) | 118.66(-0.01) | 118.28(-0.32) | 117.62 | 0.1 | | -10 | 13(-1.1) | -50 | [2] | [-16] | [-9] | -53 | -170 | DR | -0.9 | OpenShort | | (1) | -18 | 3 | -32 | -20 | -1,22 | 40 | | 47 | Nov/12 | 12 | 117.17 | 114.6 | 118.28(0.08) | 118.67(0.04) | 118.66(-0.24) | 117.55 | 0.1 | | -10 | 14(-3.8) | -50 | [4] | [-10] | [-19] | -41 | -201 | DR | -1.4 | OpenShort | | (2) | -13 | -17 | -43 | -20 | -0.9,32 | 40 | | 48 | Nov/12 | 11 | 117.17 | 114.6 | 118.18(0.11) | 118.62(0.01) | 118.95(-0.22) | 117.91 | 0.1 | | -10 | 18(-3.7) | -45 | [6] | [-9] | [-12] | 3 | -185 | DR | -1.1 | OpenShort | | (6) | -12 | -27 | 1 | -20 | -0.3,60 | 40 | | 49 | Nov/12 | 10 | 117.17 | 114.6 | 118.05(0.14) | 118.61(0.01) | 119.21(-0.11) | 118.49 | 0.2 | | -10 | 22(-3) | -40 | [8] | [-2] | [-19] | 43 | -128 | DR | -0.6 | OpenShort | | (8) | -6 | -63 | 14 | -8 | 0.4,83 | 40 | | 50 | Nov/12 | 9 | 117.17 | 114.6 | 117.88(0.21) | 118.6(0.14) | 119.34(0.25) | 119.87 | 0.5 | | -10 | 25(-1) | 40 | [12] | [22] | [15] | 87 | 22 | UT | 0.4 | HoldLong? | | (12) | 14 | 19 | 29 | 20 | 1.5,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|