|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $109.1700 One month high (close): $125.0400
FIS Daily Change: 0.75% Daily StdDev 1.81% FIS EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $111.75(0.75%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 118.01 | 114.96 | 110.29(0.09) | 111.04(0.6) | 112.66(1.02) | 115.13 | -0.5 | | -17 | 47(3.7) | 0 | [5] | [69] | [3] | 82 | 609 | RG | 1 | SmallShort | | (3) | 56 | -35 | 19 | 20 | 1.9,84 | 28 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces: 114.96(daily_ema_10 -0.15%)
Support Levels: 111.04(weak_hourly_sma_10 -3.55%) 110.29(weak_hourly_sma_20 -4.2%)
Resistance Levels: 118.01(daily_ema_20 2.5%)
|
| | | 2 | Nov/4 | 9 | 118.01 | 114.96 | 110.19(0.07) | 110.38(0.54) | 111.52(1.01) | 115.89 | -0.4 | | -17 | 43(2.8) | -5 | [4] | [67] | [102] | 83 | 708 | RG | 1.9 | SmallShort? | | (5) | 56 | 241 | 28 | 20 | 2.5,70 | 28 | | 3 | Nov/3 | 16 | 118.5 | 116.18 | 110.11(-0.11) | 109.79(0.23) | 110.41(0.25) | 110.91 | -1.5 | | -15 | 40(-3.5) | -50 | [-6] | [13] | [3] | 26 | 248 | UR | 0.2 | SmallShort | | (-8) | 14 | -3 | 12 | 20 | 0.4,66 | 34 | | 4 | Nov/3 | 15 | 118.5 | 116.18 | 110.23(-0.11) | 109.54(0.31) | 110.14(0.41) | 110.98 | -1.4 | | -15 | 44(-2) | -35 | [-6] | [24] | [16] | 24 | 289 | UR | 0.4 | SmallShort? | | (-6) | 23 | 33 | 14 | 20 | 0.3,66 | 34 | | 5 | Nov/3 | 14 | 118.5 | 116.18 | 110.35(-0.17) | 109.2(0.22) | 109.69(0.25) | 110.3 | -1.6 | | -15 | 46(-2.5) | -50 | [-9] | [12] | [7] | -2 | 240 | UR | 0.3 | SmallShort | | (-8) | 14 | 11 | 9 | 20 | -0,48 | 34 | | | | |
| 6 | Nov/3 | 13 | 118.5 | 116.18 | 110.54(-0.14) | 108.96(0.17) | 109.42(0.16) | 110.07 | -1.6 | | -15 | 48(-1) | -50 | [-8] | [6] | [8] | -11 | 144 | UR | 0.3 | SmallShort | | (-10) | 9 | 13 | 8 | 20 | -0.2,44 | 34 | | 7 | Nov/3 | 12 | 118.5 | 116.18 | 110.69(-0.05) | 108.78(0.31) | 109.25(0.08) | 109.8 | -1.7 | | -15 | 49(0.1) | -50 | [-3] | [7] | [6] | -19 | -7 | UR | 0.2 | SmallShort | | (-8) | 4 | 16 | 6 | 0 | -0.3,39 | 34 | | 8 | Nov/3 | 11 | 118.5 | 116.18 | 110.74(-0.05) | 108.44(-0.07) | 109.16(0.2) | 109.48 | -1.7 | | -15 | 49(0.3) | -20 | [-3] | [3] | [17] | -28 | -6 | UR | 0.1 | SmallShort | | (-3) | 11 | 28 | 5 | 20 | -0.5,35 | 34 | | 9 | Nov/3 | 10 | 118.5 | 116.18 | 110.8(-0.12) | 108.52(-0.48) | 108.94(0.2) | 108.91 | -1.8 | | -15 | 49(0.8) | -50 | [-7] | [-9] | [11] | -34 | 5 | DP | -0 | OpenShort | | (-5) | 11 | 2 | 2 | 20 | -0.7,34 | 34 | | 10 | Nov/3 | 9 | 118.5 | 116.18 | 110.93(-0.11) | 109.04(-0.46) | 108.72(0.2) | 108.87 | -1.9 | | -15 | 48(0.8) | -50 | [-6] | [-9] | [3] | -38 | -25 | DP | 0.1 | OpenShort? | | (-7) | 11 | -15 | 7 | 20 | -0.8,32 | 34 | | | | |
| 11 | Nov/2 | 16 | 119.05 | 117.54 | 111.05(-0.1) | 109.54(-0.41) | 108.5(0.18) | 109.18 | -2 | | -12 | 47(-2.1) | -50 | [-6] | [-9] | [4] | -43 | -21 | DP | 0.3 | OpenShort | | (-5) | 10 | -9 | 9 | 20 | -0.8,27 | 43 | | 12 | Nov/2 | 15 | 119.05 | 117.54 | 111.16(-0.07) | 109.99(-0.4) | 108.31(0.55) | 109.37 | -2 | | -12 | 49(0.6) | -10 | [-4] | [11] | [22] | -41 | 39 | UR | 0.4 | SmallShort? | | (-5) | 28 | 48 | 13 | 20 | -0.7,27 | 43 | | 13 | Nov/2 | 14 | 119.05 | 117.54 | 111.24(-0.16) | 110.43(-0.45) | 107.72(-0.36) | 108.39 | -2.2 | | -12 | 49(2) | -50 | [-8] | [-38] | [9] | -60 | -193 | DP | 0.3 | OpenShort | | (-7) | -19 | 32 | 10 | -20 | -1.2,20 | 43 | | 14 | Nov/2 | 13 | 119.05 | 117.54 | 111.42(-0.21) | 110.93(-0.51) | 108.11(-1.12) | 107.75 | -2.3 | | -12 | 47(2.8) | -50 | [-11] | [-79] | [-8] | -71 | -397 | DT | -0.2 | OpenShort | | (-11) | -57 | -4 | 8 | -20 | -1.6,19 | 43 | | 15 | Nov/2 | 12 | 119.05 | 117.54 | 111.66(-0.19) | 111.5(-0.57) | 109.34(-1.15) | 107.84 | -2.3 | | -12 | 44(4.2) | -50 | [-10] | [-82] | [-18] | -81 | -435 | DT | -0.7 | OpenShort | | (-12) | -59 | -17 | -16 | -20 | -1.8,14 | 43 | | | | |
| 16 | Nov/2 | 11 | 119.05 | 117.54 | 111.87(-0.16) | 112.14(-0.4) | 110.61(-0.93) | 108.18 | -2.2 | | -12 | 40(3.3) | -50 | [-8] | [-66] | [7] | -90 | -399 | DP | -1.3 | OpenShort | | (-10) | -48 | 85 | -56 | -20 | -1.9,8 | 43 | | 17 | Nov/2 | 10 | 119.05 | 117.54 | 112.05(-0.31) | 112.59(-0.45) | 111.65(-1.45) | 106.49 | -2.6 | | -12 | 36(12.7) | -50 | [-16] | [-96] | [-95] | -95 | -550 | DT | -2.9 | OpenShort | | (-14) | -74 | -184 | -59 | -20 | -3.1,33 | 43 | | 18 | Nov/2 | 9 | 119.05 | 117.54 | 112.4(-0.04) | 113.1(0.02) | 113.29(-0.41) | 110.26 | -1.8 | | -12 | 24(0.8) | -50 | [-2] | [-27] | [-77] | -33 | -250 | DT | -2.6 | OpenShort? | | (-6) | -21 | -176 | -35 | -20 | -1.8,62 | 43 | | 19 | Nov/1 | 16 | 119.66 | 119.07 | 112.44(0.08) | 113.08(0.22) | 113.76(0.09) | 113.99 | -1.3 | | -6 | 23(-1.6) | -15 | [4] | [8] | [0] | 79 | 84 | RG | 0.2 | Wait | | (5) | 5 | -1 | 0 | 8 | 1.4,94 | 50 | | 20 | Nov/1 | 15 | 119.66 | 119.07 | 112.35(0.07) | 112.83(0.24) | 113.66(0.01) | 114 | -1.3 | | -6 | 25(1.6) | -10 | [3] | [4] | [9] | 82 | 89 | RG | 0.3 | Wait? | | (5) | 1 | 18 | 4 | 20 | 1.5,94 | 50 | | | | |
| 21 | Nov/1 | 14 | 119.66 | 119.07 | 112.27(0.04) | 112.56(0.2) | 113.65(0.09) | 113.63 | -1.4 | | -6 | 23(0.8) | -30 | [2] | [6] | [-1] | 72 | 103 | CR | -0 | HoldShort | | (3) | 4 | -9 | -0 | 20 | 1.4,87 | 50 | | 22 | Nov/1 | 13 | 119.66 | 119.07 | 112.23(0.03) | 112.33(0.27) | 113.55(0.58) | 113.82 | -1.3 | | -6 | 22(1.1) | 10 | [2] | [32] | [12] | 79 | 244 | RG | 0.3 | Wait | | (3) | 28 | 23 | 9 | 20 | 1.7,86 | 50 | | 23 | Nov/1 | 12 | 119.66 | 119.07 | 112.2(-0.04) | 112.03(0.12) | 112.89(0.42) | 113.34 | -1.5 | | -6 | 21(-1.9) | -30 | [-2] | [19] | [6] | 71 | 234 | UR | 0.5 | SmallShort | | (-1) | 21 | -8 | 23 | 20 | 1.3,88 | 50 | | 24 | Nov/1 | 11 | 119.66 | 119.07 | 112.25(-0.04) | 111.9(0.07) | 112.42(0.37) | 113.5 | -1.4 | | -6 | 23(-1.8) | -30 | [-2] | [16] | [6] | 73 | 231 | UR | 1.1 | SmallShort | | (-2) | 18 | -25 | 50 | 20 | 1.3,90 | 50 | | 25 | Nov/1 | 10 | 119.66 | 119.07 | 112.3(-0.01) | 111.82(0.24) | 112.01(0.59) | 114.02 | -1.3 | | -6 | 25(-1.5) | 5 | [-1] | [31] | [32] | 52 | 293 | UR | 1.9 | SmallShort | | (-1) | 29 | 49 | 43 | 20 | 1.6,62 | 50 | | | | |
| 26 | Nov/1 | 9 | 119.66 | 119.07 | 112.31(-0.1) | 111.55(0.04) | 111.35(0.21) | 112.98 | -1.5 | | -6 | 26(-2.3) | -5 | [-5] | [6] | [45] | 2 | 200 | UR | 1.4 | SmallShort? | | (-5) | 10 | 109 | 23 | 20 | 0.6,37 | 50 | | 27 | Oct/29 | 16 | 120.04 | 120 | 112.42(-0.18) | 111.51(-0.17) | 111.12(-0.05) | 110.74 | -2.2 | | -8 | 29(-2.2) | -50 | [-9] | [-15] | [-2] | -78 | 3 | DT | -0.3 | HoldShort | | (-10) | -3 | -3 | -1 | -12 | -1.4,7 | 45 | | 28 | Oct/29 | 15 | 120.04 | 120 | 112.62(-0.18) | 111.7(-0.09) | 111.18(-0.18) | 110.8 | -2.2 | | -8 | 31(-0.4) | -50 | [-9] | [-19] | [-13] | -78 | -33 | DT | -0.3 | HoldShort? | | (-11) | -9 | -31 | 0 | -20 | -1.4,7 | 45 | | 29 | Oct/29 | 14 | 120.04 | 120 | 112.82(-0.21) | 111.8(-0.06) | 111.38(-0.22) | 111.44 | -2 | | -8 | 31(-3.3) | -50 | [-11] | [-21] | [0] | -68 | 25 | DT | 0 | OpenShort | | (-9) | -11 | 3 | 2 | -11 | -1.1,10 | 45 | | 30 | Oct/29 | 13 | 120.04 | 120 | 113.06(-0.29) | 111.87(-0.11) | 111.63(-0.09) | 111.37 | -2.1 | | -8 | 34(-7.6) | -50 | [-15] | [-17] | [1] | -74 | 99 | DP | -0.2 | OpenShort | | (-12) | -5 | 5 | -2 | -5 | -1.2,6 | 45 | | | | |
| 31 | Oct/29 | 12 | 120.04 | 120 | 113.39(-0.49) | 111.99(-0.12) | 111.73(-0.15) | 111.26 | -2.1 | | -8 | 42(-19.3) | -50 | [-25] | [-22] | [2] | -78 | 230 | DP | -0.3 | OpenShort | | (-17) | -8 | 12 | -6 | -17 | -1.2,2 | 45 | | 32 | Oct/29 | 11 | 120.04 | 120 | 113.95(-0.51) | 112.13(-0.22) | 111.9(-0.31) | 111 | -2.2 | | -8 | 61(-11.8) | -50 | [-26] | [-33] | [-17] | -74 | 142 | DT | -0.3 | OpenShort | | (-29) | -16 | -42 | -1 | -20 | -1.1,4 | 45 | | 33 | Oct/29 | 10 | 120.04 | 120 | 114.53(-0.45) | 112.38(-0.21) | 112.25(-0.01) | 111.88 | -1.9 | | -8 | 73(-8.7) | -50 | [-23] | [-17] | [-11] | -68 | 187 | DT | -0.1 | OpenShort | | (-26) | -1 | -36 | 1 | 9 | -0.9,5 | 45 | | 34 | Oct/29 | 9 | 120.04 | 120 | 115.05(-0.41) | 112.62(-0.14) | 112.26(0.12) | 112.63 | -1.8 | | -8 | 82(-6.9) | -50 | [-21] | [-8] | [15] | -59 | 199 | DP | 0.1 | OpenShort? | | (-24) | 6 | 34 | 5 | 20 | -0.7,9 | 45 | | 35 | Oct/28 | 16 | 120.7 | 121.48 | 115.52(-0.47) | 112.78(-0.26) | 112.12(-0.11) | 111.93 | -2.4 | | -4 | 89(-20.1) | -50 | [-24] | [-22] | [-2] | -72 | 101 | DT | -0.1 | OpenShort | | (-25) | -6 | -6 | 3 | -2 | -1,3 | 40 | | | | |
| 36 | Oct/28 | 15 | 120.7 | 121.48 | 116.07(-0.47) | 113.07(-0.22) | 112.24(-0.12) | 112.05 | -2.4 | | -4 | 109(-4.4) | -50 | [-24] | [-22] | [-9] | -72 | 59 | DT | -0 | OpenShort? | | (-26) | -6 | -27 | 4 | -13 | -1,3 | 40 | | 37 | Oct/28 | 14 | 120.7 | 121.48 | 116.62(-0.43) | 113.32(-0.2) | 112.37(-0.12) | 112.61 | -2.2 | | -4 | 113(-3) | -50 | [-22] | [-21] | [12] | -73 | 32 | DP | 0.1 | OpenShort | | (-25) | -6 | 35 | 4 | -1 | -1,2 | 40 | | 38 | Oct/28 | 13 | 120.7 | 121.48 | 117.12(-0.51) | 113.55(-0.26) | 112.51(-0.42) | 111.88 | -2.4 | | -4 | 116(-1.4) | -50 | [-26] | [-38] | [-7] | -80 | -72 | DT | -0.1 | HoldShort | | (-26) | -21 | -11 | 3 | -20 | -1.2,0 | 40 | | 39 | Oct/28 | 12 | 120.7 | 121.48 | 117.72(-0.44) | 113.85(-0.36) | 112.98(-0.42) | 112.12 | -2.4 | | -4 | 118(2.6) | -50 | [-22] | [-40] | [-9] | -83 | -168 | DT | -0.2 | OpenShort | | (-28) | -21 | -19 | 1 | -20 | -1.3,0 | 40 | | 40 | Oct/28 | 11 | 120.7 | 121.48 | 118.24(-0.43) | 114.26(-0.47) | 113.46(-0.4) | 112.52 | -2.3 | | -4 | 115(2.6) | -50 | [-22] | [-41] | [-2] | -85 | -173 | DT | -0.2 | OpenShort | | (-24) | -20 | -7 | 1 | 0 | -1.4,0 | 40 | | | | |
| 41 | Oct/28 | 10 | 120.7 | 121.48 | 118.75(-0.44) | 114.8(-0.85) | 113.91(-0.33) | 112.67 | -2.2 | | -4 | 112(3.9) | -50 | [-22] | [-48] | [-7] | -88 | -177 | DT | -0.3 | OpenShort | | (-24) | -17 | -33 | 0 | 20 | -1.5,0 | 40 | | 42 | Oct/28 | 9 | 120.7 | 121.48 | 119.28(-0.4) | 115.78(-0.77) | 114.29(-0.26) | 113.36 | -2 | | -4 | 109(4.6) | -50 | [-20] | [-42] | [-12] | -87 | -187 | DT | -0.2 | OpenShort? | | (-23) | -13 | -40 | 2 | 17 | -1.5,1 | 40 | | 43 | Oct/27 | 16 | 121.23 | 122.58 | 119.76(-0.38) | 116.68(-0.7) | 114.59(-0.11) | 114.2 | -2.3 | | -1 | 104(-14.3) | -50 | [-19] | [-30] | [-4] | -87 | -133 | DT | -0.1 | HoldShort | | (-20) | -6 | -12 | 4 | -4 | -1.5,1 | 40 | | 44 | Oct/27 | 15 | 121.23 | 122.58 | 120.22(-0.41) | 117.5(-0.64) | 114.72(-0.28) | 114.45 | -2.2 | | -1 | 118(4.5) | -50 | [-21] | [-37] | [-9] | -89 | -164 | DT | -0.1 | OpenShort? | | (-22) | -14 | -19 | 6 | -20 | -1.6,1 | 40 | | 45 | Oct/27 | 14 | 121.23 | 122.58 | 120.72(-0.4) | 118.26(-0.69) | 115.04(-0.6) | 114.85 | -2.1 | | -1 | 114(6.8) | -50 | [-20] | [-54] | [1] | -92 | -257 | DP | -0.1 | OpenShort | | (-22) | -30 | 15 | 9 | -20 | -1.7,1 | 40 | | | | |
| 46 | Oct/27 | 13 | 121.23 | 122.58 | 121.21(-0.43) | 119.08(-0.69) | 115.74(-1.31) | 114.54 | -2.2 | | -1 | 107(8.5) | -50 | [-22] | [-90] | [-14] | -100 | -455 | DT | -0.4 | HoldShort | | (-24) | -66 | -18 | 9 | -20 | -2,0 | 40 | | 47 | Oct/27 | 12 | 121.23 | 122.58 | 121.73(-0.42) | 119.91(-0.66) | 117.28(-1.27) | 114.92 | -2.1 | | -1 | 98(11.7) | -50 | [-21] | [-87] | [-10] | -108 | -465 | DT | -0.8 | HoldShort | | (-23) | -64 | 3 | 8 | -20 | -2.3,0 | 40 | | 48 | Oct/27 | 11 | 121.23 | 122.58 | 122.24(-0.42) | 120.71(-0.74) | 118.79(-1.26) | 114.85 | -2.1 | | -1 | 87(18.6) | -50 | [-21] | [-89] | [-41] | -120 | -501 | DT | -1.5 | HoldShort | | (-24) | -63 | -58 | -40 | -20 | -2.8,0 | 40 | | 49 | Oct/27 | 10 | 121.23 | 122.58 | 122.75(-0.38) | 121.61(-0.52) | 120.3(-1) | 116.1 | -1.7 | | -1 | 68(18.4) | -50 | [-19] | [-70] | [-54] | -127 | -419 | DT | -2 | HoldShort | | (-20) | -50 | -91 | -42 | -20 | -3.2,3 | 40 | | 50 | Oct/27 | 9 | 121.23 | 122.58 | 123.22(-0.28) | 122.24(-0.37) | 121.52(-0.74) | 118.1 | -1 | | -1 | 50(13.7) | -50 | [-14] | [-52] | [-82] | -131 | -331 | DT | -2.2 | HoldShort? | | (-17) | -37 | -189 | -44 | -20 | -3.4,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|