Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $110.7400      One month high (close): $125.0400

FIS Daily Change: 2.94%   Daily StdDev 2.04%   FIS EMA_5_Trend: -1.45%   10Minute StdDev: $0

Latest Price :  $114(2.94%)

Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.45%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.27%(56%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/114   119.66  119.07  112.27(0.04 112.56(0.2 113.65(0.09113.63-1.4    -623(0.8)-30[2][6][-1]72103CR-0HoldShort    (3)4-9-0201.4,8750

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.56(weak_hourly_sma_10 -0.94%)   112.27(weak_hourly_sma_20 -1.2%)  
Resistance Levels: 119.07(daily_ema_10 4.79%)   119.66(daily_ema_20 5.31%)  
 
2Nov/113   119.66  119.07  112.23(0.03 112.33(0.27 113.55(0.58113.82-1.3    -622(1.1)10[2][32][12]79247RG0.3Wait    (3)28229201.7,8650
3Nov/112   119.66  119.07  112.2(-0.04 112.03(0.12 112.89(0.42113.34-1.5    -621(-1.9)-30[-2][20][6]71238UR0.5SmallShort    (-1)21-723201.3,8850
4Nov/111   119.66  119.07  112.25(-0.04 111.9(0.07 112.42(0.37113.5-1.4    -623(-1.8)-30[-2][16][7]73235UR1.1SmallShort    (-2)18-2450201.3,9050
5Nov/110   119.66  119.07  112.3(-0.01 111.82(0.24 112.01(0.59114.02-1.3    -625(-1.5)5[-1][31][31]52298UR1.9SmallShort    (-1)294843201.6,6250
 
6Nov/19   119.66  119.07  112.31(-0.1 111.55(0.04 111.35(0.21112.98-1.5    -626(-2.3)-5[-5][7][44]2204UR1.4SmallShort?    (-5)1010523200.6,3750
7Oct/2916   120.04  120  112.42(-0.18 111.51(-0.17 111.12(-0.05110.74-2.2    -829(-2.2)-50[-9][-14][-2]-787DT-0.3HoldShort    (-9)-3-3-1-12-1.4,745
8Oct/2915   120.04  120  112.62(-0.18 111.7(-0.09 111.18(-0.18110.8-2.2    -831(-0.4)-50[-9][-19][-13]-78-29DT-0.3HoldShort?    (-10)-9-300-20-1.4,745
9Oct/2914   120.04  120  112.82(-0.21 111.8(-0.06 111.38(-0.22111.44-2    -831(-3.3)-50[-11][-21][0]-6830DT0OpenShort    (-8)-1132-11-1.1,1045
10Oct/2913   120.04  120  113.06(-0.29 111.87(-0.11 111.63(-0.09111.37-2.1    -834(-7.6)-50[-15][-16][1]-74107DP-0.2OpenShort    (-12)-55-2-5-1.2,645
 
11Oct/2912   120.04  120  113.39(-0.49 111.99(-0.12 111.73(-0.15111.26-2.1    -842(-19.3)-50[-25][-22][2]-78244DP-0.3OpenShort    (-17)-812-6-17-1.2,245
12Oct/2911   120.04  120  113.95(-0.51 112.13(-0.22 111.9(-0.31111-2.2    -861(-11.8)-50[-26][-33][-16]-74155DT-0.3OpenShort    (-28)-16-41-1-20-1.1,445
13Oct/2910   120.04  120  114.53(-0.45 112.38(-0.21 112.25(-0.01111.88-1.9    -873(-8.7)-50[-23][-17][-11]-68200DT-0.1OpenShort    (-25)-1-3519-0.9,545
14Oct/299   120.04  120  115.05(-0.41 112.62(-0.14 112.26(0.12112.63-1.8    -882(-6.9)-50[-21][-8][15]-59212DP0.1OpenShort?    (-23)633520-0.7,945
15Oct/2816   120.7  121.48  115.52(-0.47 112.78(-0.26 112.12(-0.11111.93-2.4    -489(-20.1)-50[-24][-22][-2]-72114DT-0.1OpenShort    (-25)-6-63-2-1,340
 
16Oct/2815   120.7  121.48  116.07(-0.47 113.07(-0.22 112.24(-0.12112.05-2.4    -4109(-4.4)-50[-24][-22][-9]-7272DT-0OpenShort?    (-26)-6-264-13-1,340
17Oct/2814   120.7  121.48  116.62(-0.43 113.32(-0.2 112.37(-0.12112.61-2.2    -4113(-3)-50[-22][-21][12]-7344DP0.1OpenShort    (-25)-6344-1-1,240
18Oct/2813   120.7  121.48  117.12(-0.51 113.55(-0.26 112.51(-0.42111.88-2.4    -4116(-1.4)-50[-26][-38][-7]-80-60DT-0.1HoldShort    (-26)-21-113-20-1.2,040
19Oct/2812   120.7  121.48  117.72(-0.44 113.85(-0.36 112.98(-0.42112.12-2.4    -4118(2.6)-50[-22][-40][-9]-83-157DT-0.2OpenShort    (-27)-21-191-20-1.3,040
20Oct/2811   120.7  121.48  118.24(-0.43 114.26(-0.47 113.46(-0.4112.52-2.3    -4115(2.6)-50[-22][-41][-2]-85-163DT-0.2OpenShort    (-23)-20-710-1.4,040
 
21Oct/2810   120.7  121.48  118.75(-0.44 114.8(-0.85 113.91(-0.33112.67-2.2    -4112(3.9)-50[-22][-47][-7]-88-166DT-0.3OpenShort    (-23)-17-32020-1.5,040
22Oct/289   120.7  121.48  119.28(-0.4 115.78(-0.77 114.29(-0.26113.36-2    -4109(4.6)-50[-20][-41][-11]-87-177DT-0.2OpenShort?    (-22)-13-39217-1.5,140
23Oct/2716   121.23  122.58  119.76(-0.38 116.68(-0.7 114.59(-0.11114.2-2.3    -1104(-14.3)-50[-19][-30][-3]-87-122DT-0.1HoldShort    (-20)-6-114-4-1.5,140
24Oct/2715   121.23  122.58  120.22(-0.41 117.5(-0.64 114.72(-0.28114.45-2.2    -1118(4.5)-50[-21][-37][-8]-89-154DT-0.1OpenShort?    (-21)-14-186-20-1.6,140
25Oct/2714   121.23  122.58  120.72(-0.4 118.26(-0.69 115.04(-0.6114.85-2.1    -1114(6.8)-50[-20][-54][1]-92-250DP-0.1OpenShort    (-21)-30149-20-1.7,140
 
26Oct/2713   121.23  122.58  121.21(-0.43 119.08(-0.69 115.74(-1.31114.54-2.2    -1107(8.5)-50[-22][-90][-14]-100-452DT-0.4HoldShort    (-23)-66-179-20-2,040
27Oct/2712   121.23  122.58  121.73(-0.42 119.91(-0.66 117.28(-1.27114.92-2.1    -198(11.7)-50[-21][-87][-10]-108-462DT-0.8HoldShort    (-22)-6438-20-2.3,040
28Oct/2711   121.23  122.58  122.24(-0.42 120.71(-0.74 118.79(-1.26114.85-2.1    -187(18.6)-50[-21][-89][-36]-120-498DT-1.5HoldShort    (-23)-63-56-15-20-2.8,040
29Oct/2710   121.23  122.58  122.75(-0.38 121.61(-0.52 120.3(-1116.1-1.7    -168(18.4)-50[-19][-70][-49]-127-415DT-2HoldShort    (-19)-50-88-18-20-3.2,340
30Oct/279   121.23  122.58  123.22(-0.28 122.24(-0.37 121.52(-0.74118.1-1    -150(13.7)-50[-14][-52][-76]-131-328DT-2.2HoldShort?    (-17)-37-183-16-20-3.4,440
 
31Oct/2616   121.72  123  123.57(-0.11 122.7(-0.07 122.43(-0.1122.40.3    536(-6.2)5[-6][-6][0]-74-7RG-0Wait    (-6)-5-24-2-1.1,453
32Oct/2615   121.72  123  123.7(-0.08 122.78(-0.04 122.55(-0.06122.440.3    542(0.9)15[-4][-4][1]-74-33RG-0.1Wait?    (-6)-362-12-1.1,453
33Oct/2614   121.72  123  123.8(-0.13 122.83(-0.11 122.62(-0.24122.290.2    541(0.3)0[-7][-16][0]-83-47RG-0.3Wait    (-5)-134-6-6-1.4,253
34Oct/2613   121.72  123  123.96(-0.1 122.96(-0.19 122.92(-0.04122.190.2    541(2.8)0[-5][-7][-10]-87-46RG-0.7Wait    (-7)-2-27-3-6-1.6,353
35Oct/2612   121.72  123  124.08(-0.06 123.19(-0.12 122.97(0.01122.820.4    538(1.3)15[-3][-2][-4]-80-37RG-0.1Wait    (-4)1-8-109-1.3,353
 
36Oct/2611   121.72  123  124.16(-0.05 123.34(-0.17 122.96(-0.05123.020.5    537(1.5)30[-3][-6][6]-66-52RG0.1Wait    (-3)-391116-1.2,1453
37Oct/2610   121.72  123  124.22(-0.04 123.55(-0.18 122.96(0) 122.810.4    535(1.9)15[-2][-4][-12]-77-68RG-0.2Wait    (-3)0-396-5-1.5,1153
38Oct/269   121.72  123  124.27(-0.02 123.77(-0.1 123.02(0.02123.730.8    534(0.3)50[-1][-0][22]-50-13UR0.8SmallShort?    (-1)1561317-0.6,1553
39Oct/2516   121.71  122.44  124.29(-0.06 123.89(-0.25 122.99(-0.35122.420.3    333(5.1)-15[-3][-25][-9]-99-179DT-0.7OpenShort    (-3)-19-19-0-20-2.1,455
40Oct/2515   121.71  122.44  124.37(-0.04 124.2(-0.19 123.42(-0.25122.870.4    328(2.5)-5[-2][-18][-9]-96-143RG-0.7Wait?    (-3)-14-15-10-20-2,455
 
41Oct/2514   121.71  122.44  124.42(-0.03 124.44(-0.14 123.73(-0.27123.220.6    326(1.4)0[-2][-17][-4]-89-140RG-0.7Wait    (-2)-1513-29-20-1.7,455
42Oct/2513   121.71  122.44  124.46(-0.02 124.61(-0.14 124.07(-0.37122.920.4    324(2.7)-15[-1][-22][-20]-98-195DT-1.8OpenShort    (-2)-20-26-35-20-2.4,1255
43Oct/2512   121.71  122.44  124.49(-0.04 124.78(-0.14 124.53(-0.22123.540.7    322(1.4)-35[-2][-15][-23]-66-95DT-1.7OpenShort    (0)-12-40-38-20-1.6,2455
44Oct/2511   121.71  122.44  124.54(-0.02 124.96(-0.02 124.8(-0.14124.481    320(-0.4)-5[-1][-7][-5]-3-15RG-0.6Wait    (-1)-81-17-20-0.1,5055
45Oct/2510   121.71  122.44  124.57(-0.04 124.98(0.01 124.98(-0.13124.471    321(-1.3)-25[-2][-6][-12]8-0DT-0.9OpenShort    (-1)-7-23-11-20-0.2,6355
 
46Oct/259   121.71  122.44  124.62(-0.03 124.97(0.06 124.98(0) 125.031.2    322(-2)5[-2][3][-2]4961RG-0.2Wait?    (-1)0-1-3-150.7,8155
47Oct/2216   121.78  121.84  124.66(-0.02 124.89(0.09 125.14(0.09125.051.2    324(-1.1)20[-1][9][1]4874UR-0.1SmallShort    (-2)551-50.6,8359
48Oct/2215   121.78  121.84  124.66(0)  124.78(0.07 125.03(-0.08124.921.2    325(0)5[0][-1][-6]41-1DR-0.2OpenShort?    (-2)-4-2114-100.3,8359
49Oct/2214   121.78  121.84  124.69(0.05 124.69(0.12 125.13(0.13125.431.4    325(0.6)35[3][13][6]5941UT0.4OpenLong    (1)7320161.1,8159
50Oct/2213   121.78  121.84  124.63(0.05 124.54(0.11 124.97(0.15125.361.3    324(0.7)45[3][14][10]4547UT0.6OpenLong    (3)81815201.1,6759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA