|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $110.7400 One month high (close): $125.0400
FIS Daily Change: -1.04% Daily StdDev 2% FIS EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $110.74(-1.04%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 120.04 | 120 | 112.82(-0.21) | 111.8(-0.06) | 111.38(-0.22) | 111.44 | -2 | | -8 | 31(-3.3) | -50 | [-11] | [-21] | [0] | -68 | 27 | DT | 0 | OpenShort | | (-9) | -11 | 3 | 2 | -11 | -1.1,10 | 45 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.8(hourly_sma_10 0.32%) 112.82(hourly_sma_20 1.24%) 120(daily_ema_10 7.68%) 120.04(daily_ema_20 7.72%)
|
| | | 2 | Oct/29 | 13 | 120.04 | 120 | 113.06(-0.29) | 111.87(-0.11) | 111.63(-0.09) | 111.37 | -2.1 | | -8 | 34(-7.6) | -50 | [-15] | [-17] | [1] | -74 | 103 | DP | -0.2 | OpenShort | | (-12) | -5 | 5 | -2 | -5 | -1.2,6 | 45 | | 3 | Oct/29 | 12 | 120.04 | 120 | 113.39(-0.49) | 111.99(-0.12) | 111.73(-0.15) | 111.26 | -2.1 | | -8 | 42(-19.3) | -50 | [-25] | [-22] | [2] | -78 | 237 | DP | -0.3 | OpenShort | | (-17) | -8 | 12 | -6 | -17 | -1.2,2 | 45 | | 4 | Oct/29 | 11 | 120.04 | 120 | 113.95(-0.51) | 112.13(-0.22) | 111.9(-0.31) | 111 | -2.2 | | -8 | 61(-11.8) | -50 | [-26] | [-33] | [-16] | -74 | 148 | DT | -0.3 | OpenShort | | (-28) | -16 | -42 | -1 | -20 | -1.1,4 | 45 | | 5 | Oct/29 | 10 | 120.04 | 120 | 114.53(-0.45) | 112.38(-0.21) | 112.25(-0.01) | 111.88 | -1.9 | | -8 | 73(-8.7) | -50 | [-23] | [-17] | [-11] | -68 | 193 | DT | -0.1 | OpenShort | | (-25) | -1 | -35 | 1 | 9 | -0.9,5 | 45 | | | | |
| 6 | Oct/29 | 9 | 120.04 | 120 | 115.05(-0.41) | 112.62(-0.14) | 112.26(0.12) | 112.63 | -1.8 | | -8 | 82(-6.9) | -50 | [-21] | [-8] | [15] | -59 | 206 | DP | 0.1 | OpenShort? | | (-23) | 6 | 33 | 5 | 20 | -0.7,9 | 45 | | 7 | Oct/28 | 16 | 120.7 | 121.48 | 115.52(-0.47) | 112.78(-0.26) | 112.12(-0.11) | 111.93 | -2.4 | | -4 | 89(-20.1) | -50 | [-24] | [-22] | [-2] | -72 | 108 | DT | -0.1 | OpenShort | | (-25) | -6 | -6 | 3 | -2 | -1,3 | 40 | | 8 | Oct/28 | 15 | 120.7 | 121.48 | 116.07(-0.47) | 113.07(-0.22) | 112.24(-0.12) | 112.05 | -2.4 | | -4 | 109(-4.4) | -50 | [-24] | [-22] | [-9] | -72 | 66 | DT | -0 | OpenShort? | | (-26) | -6 | -26 | 4 | -13 | -1,3 | 40 | | 9 | Oct/28 | 14 | 120.7 | 121.48 | 116.62(-0.43) | 113.32(-0.2) | 112.37(-0.12) | 112.61 | -2.2 | | -4 | 113(-3) | -50 | [-22] | [-21] | [12] | -73 | 38 | DP | 0.1 | OpenShort | | (-25) | -6 | 34 | 4 | -1 | -1,2 | 40 | | 10 | Oct/28 | 13 | 120.7 | 121.48 | 117.12(-0.51) | 113.55(-0.26) | 112.51(-0.42) | 111.88 | -2.4 | | -4 | 116(-1.4) | -50 | [-26] | [-38] | [-7] | -80 | -66 | DT | -0.1 | HoldShort | | (-26) | -21 | -11 | 3 | -20 | -1.2,0 | 40 | | | | |
| 11 | Oct/28 | 12 | 120.7 | 121.48 | 117.72(-0.44) | 113.85(-0.36) | 112.98(-0.42) | 112.12 | -2.4 | | -4 | 118(2.6) | -50 | [-22] | [-40] | [-9] | -83 | -163 | DT | -0.2 | OpenShort | | (-28) | -21 | -19 | 1 | -20 | -1.3,0 | 40 | | 12 | Oct/28 | 11 | 120.7 | 121.48 | 118.24(-0.43) | 114.26(-0.47) | 113.46(-0.4) | 112.52 | -2.3 | | -4 | 115(2.6) | -50 | [-22] | [-41] | [-2] | -85 | -168 | DT | -0.2 | OpenShort | | (-23) | -20 | -7 | 1 | 0 | -1.4,0 | 40 | | 13 | Oct/28 | 10 | 120.7 | 121.48 | 118.75(-0.44) | 114.8(-0.85) | 113.91(-0.33) | 112.67 | -2.2 | | -4 | 112(3.9) | -50 | [-22] | [-48] | [-7] | -88 | -172 | DT | -0.3 | OpenShort | | (-24) | -17 | -32 | 0 | 20 | -1.5,0 | 40 | | 14 | Oct/28 | 9 | 120.7 | 121.48 | 119.28(-0.4) | 115.78(-0.77) | 114.29(-0.26) | 113.36 | -2 | | -4 | 109(4.6) | -50 | [-20] | [-42] | [-11] | -87 | -183 | DT | -0.2 | OpenShort? | | (-23) | -13 | -39 | 2 | 17 | -1.5,1 | 40 | | 15 | Oct/27 | 16 | 121.23 | 122.58 | 119.76(-0.38) | 116.68(-0.7) | 114.59(-0.11) | 114.2 | -2.3 | | -1 | 104(-14.3) | -50 | [-19] | [-30] | [-4] | -87 | -127 | DT | -0.1 | HoldShort | | (-20) | -6 | -12 | 4 | -4 | -1.5,1 | 40 | | | | |
| 16 | Oct/27 | 15 | 121.23 | 122.58 | 120.22(-0.41) | 117.5(-0.64) | 114.72(-0.28) | 114.45 | -2.2 | | -1 | 118(4.5) | -50 | [-21] | [-37] | [-8] | -89 | -159 | DT | -0.1 | OpenShort? | | (-21) | -14 | -19 | 6 | -20 | -1.6,1 | 40 | | 17 | Oct/27 | 14 | 121.23 | 122.58 | 120.72(-0.4) | 118.26(-0.69) | 115.04(-0.6) | 114.85 | -2.1 | | -1 | 114(6.8) | -50 | [-20] | [-54] | [1] | -92 | -254 | DP | -0.1 | OpenShort | | (-22) | -30 | 14 | 9 | -20 | -1.7,1 | 40 | | 18 | Oct/27 | 13 | 121.23 | 122.58 | 121.21(-0.43) | 119.08(-0.69) | 115.74(-1.31) | 114.54 | -2.2 | | -1 | 107(8.5) | -50 | [-22] | [-90] | [-14] | -100 | -454 | DT | -0.4 | HoldShort | | (-23) | -66 | -17 | 9 | -20 | -2,0 | 40 | | 19 | Oct/27 | 12 | 121.23 | 122.58 | 121.73(-0.42) | 119.91(-0.66) | 117.28(-1.27) | 114.92 | -2.1 | | -1 | 98(11.7) | -50 | [-21] | [-87] | [-10] | -108 | -464 | DT | -0.8 | HoldShort | | (-23) | -64 | 3 | 8 | -20 | -2.3,0 | 40 | | 20 | Oct/27 | 11 | 121.23 | 122.58 | 122.24(-0.42) | 120.71(-0.74) | 118.79(-1.26) | 114.85 | -2.1 | | -1 | 87(18.6) | -50 | [-21] | [-89] | [-37] | -120 | -500 | DT | -1.5 | HoldShort | | (-23) | -63 | -57 | -15 | -20 | -2.8,0 | 40 | | | | |
| 21 | Oct/27 | 10 | 121.23 | 122.58 | 122.75(-0.38) | 121.61(-0.52) | 120.3(-1) | 116.1 | -1.7 | | -1 | 68(18.4) | -50 | [-19] | [-70] | [-49] | -127 | -417 | DT | -2 | HoldShort | | (-20) | -50 | -89 | -18 | -20 | -3.2,3 | 40 | | 22 | Oct/27 | 9 | 121.23 | 122.58 | 123.22(-0.28) | 122.24(-0.37) | 121.52(-0.74) | 118.1 | -1 | | -1 | 50(13.7) | -50 | [-14] | [-52] | [-77] | -131 | -329 | DT | -2.2 | HoldShort? | | (-17) | -37 | -186 | -16 | -20 | -3.4,4 | 40 | | 23 | Oct/26 | 16 | 121.72 | 123 | 123.57(-0.11) | 122.7(-0.07) | 122.43(-0.1) | 122.4 | 0.3 | | 5 | 36(-6.2) | 5 | [-6] | [-6] | [0] | -74 | -9 | RG | -0 | Wait | | (-6) | -5 | -2 | 4 | -2 | -1.1,4 | 53 | | 24 | Oct/26 | 15 | 121.72 | 123 | 123.7(-0.08) | 122.78(-0.04) | 122.55(-0.06) | 122.44 | 0.3 | | 5 | 42(0.9) | 15 | [-4] | [-4] | [1] | -74 | -34 | RG | -0.1 | Wait? | | (-6) | -3 | 6 | 2 | -12 | -1.1,4 | 53 | | 25 | Oct/26 | 14 | 121.72 | 123 | 123.8(-0.13) | 122.83(-0.11) | 122.62(-0.24) | 122.29 | 0.2 | | 5 | 41(0.3) | 0 | [-7] | [-16] | [0] | -83 | -48 | RG | -0.3 | Wait | | (-5) | -13 | 4 | -6 | -6 | -1.4,2 | 53 | | | | |
| 26 | Oct/26 | 13 | 121.72 | 123 | 123.96(-0.1) | 122.96(-0.19) | 122.92(-0.04) | 122.19 | 0.2 | | 5 | 41(2.8) | 0 | [-5] | [-7] | [-10] | -87 | -47 | RG | -0.7 | Wait | | (-7) | -2 | -27 | -3 | -6 | -1.6,3 | 53 | | 27 | Oct/26 | 12 | 121.72 | 123 | 124.08(-0.06) | 123.19(-0.12) | 122.97(0.01) | 122.82 | 0.4 | | 5 | 38(1.3) | 15 | [-3] | [-2] | [-4] | -80 | -38 | RG | -0.1 | Wait | | (-4) | 1 | -8 | -10 | 9 | -1.3,3 | 53 | | 28 | Oct/26 | 11 | 121.72 | 123 | 124.16(-0.05) | 123.34(-0.17) | 122.96(-0.05) | 123.02 | 0.5 | | 5 | 37(1.5) | 30 | [-3] | [-6] | [6] | -66 | -52 | RG | 0.1 | Wait | | (-3) | -3 | 9 | 11 | 16 | -1.2,14 | 53 | | 29 | Oct/26 | 10 | 121.72 | 123 | 124.22(-0.04) | 123.55(-0.18) | 122.96(0) | 122.81 | 0.4 | | 5 | 35(1.9) | 15 | [-2] | [-4] | [-12] | -77 | -68 | RG | -0.2 | Wait | | (-3) | 0 | -39 | 6 | -5 | -1.5,11 | 53 | | 30 | Oct/26 | 9 | 121.72 | 123 | 124.27(-0.02) | 123.77(-0.1) | 123.02(0.02) | 123.73 | 0.8 | | 5 | 34(0.3) | 50 | [-1] | [-0] | [22] | -50 | -14 | UR | 0.8 | SmallShort? | | (-1) | 1 | 57 | 13 | 17 | -0.6,15 | 53 | | | | |
| 31 | Oct/25 | 16 | 121.71 | 122.44 | 124.29(-0.06) | 123.89(-0.25) | 122.99(-0.35) | 122.42 | 0.3 | | 3 | 33(5.1) | -15 | [-3] | [-25] | [-9] | -99 | -178 | DT | -0.7 | OpenShort | | (-3) | -19 | -20 | -0 | -20 | -2.1,4 | 55 | | 32 | Oct/25 | 15 | 121.71 | 122.44 | 124.37(-0.04) | 124.2(-0.19) | 123.42(-0.25) | 122.87 | 0.4 | | 3 | 28(2.5) | -5 | [-2] | [-17] | [-9] | -96 | -143 | RG | -0.7 | Wait? | | (-3) | -14 | -15 | -10 | -20 | -2,4 | 55 | | 33 | Oct/25 | 14 | 121.71 | 122.44 | 124.42(-0.03) | 124.44(-0.14) | 123.73(-0.27) | 123.22 | 0.6 | | 3 | 26(1.4) | 0 | [-2] | [-17] | [-4] | -89 | -140 | RG | -0.7 | Wait | | (-2) | -15 | 13 | -29 | -20 | -1.7,4 | 55 | | 34 | Oct/25 | 13 | 121.71 | 122.44 | 124.46(-0.02) | 124.61(-0.14) | 124.07(-0.37) | 122.92 | 0.4 | | 3 | 24(2.7) | -15 | [-1] | [-22] | [-20] | -98 | -194 | DT | -1.8 | OpenShort | | (-2) | -20 | -26 | -35 | -20 | -2.4,12 | 55 | | 35 | Oct/25 | 12 | 121.71 | 122.44 | 124.49(-0.04) | 124.78(-0.14) | 124.53(-0.22) | 123.54 | 0.7 | | 3 | 22(1.4) | -35 | [-2] | [-15] | [-23] | -66 | -95 | DT | -1.7 | OpenShort | | (0) | -12 | -40 | -38 | -20 | -1.6,24 | 55 | | | | |
| 36 | Oct/25 | 11 | 121.71 | 122.44 | 124.54(-0.02) | 124.96(-0.02) | 124.8(-0.14) | 124.48 | 1 | | 3 | 20(-0.4) | -5 | [-1] | [-7] | [-5] | -3 | -15 | RG | -0.6 | Wait | | (-1) | -8 | 1 | -17 | -20 | -0.1,50 | 55 | | 37 | Oct/25 | 10 | 121.71 | 122.44 | 124.57(-0.04) | 124.98(0.01) | 124.98(-0.13) | 124.47 | 1 | | 3 | 21(-1.3) | -25 | [-2] | [-6] | [-12] | 8 | -1 | DT | -0.9 | OpenShort | | (-1) | -7 | -24 | -11 | -20 | -0.2,63 | 55 | | 38 | Oct/25 | 9 | 121.71 | 122.44 | 124.62(-0.03) | 124.97(0.06) | 124.98(0) | 125.03 | 1.2 | | 3 | 22(-2) | 5 | [-2] | [3] | [-2] | 49 | 60 | RG | -0.2 | Wait? | | (-1) | 0 | -1 | -3 | -15 | 0.7,81 | 55 | | 39 | Oct/22 | 16 | 121.78 | 121.84 | 124.66(-0.02) | 124.89(0.09) | 125.14(0.09) | 125.05 | 1.2 | | 3 | 24(-1.1) | 20 | [-1] | [9] | [2] | 48 | 74 | UR | -0.1 | SmallShort | | (-2) | 5 | 5 | 1 | -5 | 0.6,83 | 59 | | 40 | Oct/22 | 15 | 121.78 | 121.84 | 124.66(0) | 124.78(0.07) | 125.03(-0.08) | 124.92 | 1.2 | | 3 | 25(0) | 5 | [0] | [-0] | [-7] | 41 | -1 | DR | -0.2 | OpenShort? | | (-2) | -4 | -22 | 4 | -10 | 0.3,83 | 59 | | | | |
| 41 | Oct/22 | 14 | 121.78 | 121.84 | 124.69(0.05) | 124.69(0.12) | 125.13(0.13) | 125.43 | 1.4 | | 3 | 25(0.6) | 35 | [3] | [13] | [5] | 59 | 41 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 17 | 16 | 1.1,81 | 59 | | 42 | Oct/22 | 13 | 121.78 | 121.84 | 124.63(0.05) | 124.54(0.11) | 124.97(0.15) | 125.36 | 1.3 | | 3 | 24(0.7) | 40 | [3] | [14] | [8] | 45 | 47 | UT | 0.6 | OpenLong | | (3) | 8 | 18 | 2 | 20 | 1.1,67 | 59 | | 43 | Oct/22 | 12 | 121.78 | 121.84 | 124.57(0.03) | 124.4(0.07) | 124.78(0.12) | 124.94 | 1.2 | | 3 | 24(-0.2) | 45 | [2] | [11] | [9] | 28 | 30 | UT | 0.3 | OpenLong | | (2) | 7 | 17 | 11 | 12 | 0.6,63 | 59 | | 44 | Oct/22 | 11 | 121.78 | 121.84 | 124.53(0.02) | 124.31(0.08) | 124.63(0.07) | 124.53 | 1 | | 3 | 24(-0.5) | 10 | [1] | [8] | [-11] | 9 | -4 | CR | -0.2 | HoldShort | | (1) | 4 | -37 | 11 | -5 | 0,59 | 59 | | 45 | Oct/22 | 10 | 121.78 | 121.84 | 124.51(0.09) | 124.21(0.1) | 124.54(0.29) | 125.4 | 1.3 | | 3 | 24(0.8) | 50 | [5] | [21] | [19] | 39 | 53 | UT | 1.3 | OpenLong | | (3) | 16 | 32 | 24 | 20 | 1.4,54 | 59 | | | | |
| 46 | Oct/22 | 9 | 121.78 | 121.84 | 124.4(0.02) | 124.09(-0.06) | 124.18(0.06) | 124.65 | 1.1 | | 3 | 24(-0.5) | 35 | [1] | [4] | [8] | -6 | 14 | UT | 0.7 | OpenLong? | | (2) | 3 | 10 | 12 | 20 | 0.4,34 | 59 | | 47 | Oct/21 | 16 | 121.61 | 121.32 | 124.38(0.03) | 124.16(-0.09) | 124.1(0.07) | 124.43 | 1.1 | | 1 | 24(-0.9) | 30 | [2] | [3] | [8] | -23 | -13 | UT | 0.5 | OpenLong | | (1) | 4 | 12 | 6 | 20 | 0.1,25 | 51 | | 48 | Oct/21 | 15 | 121.61 | 121.32 | 124.38(0) | 124.27(-0.14) | 124.01(0.02) | 124.15 | 1 | | 1 | 25(0) | 10 | [0] | [-1] | [2] | -33 | -14 | RG | 0.2 | Wait? | | (1) | 1 | 6 | -11 | 18 | -0.3,25 | 51 | | 49 | Oct/21 | 14 | 121.61 | 121.32 | 124.34(-0.01) | 124.44(-0.14) | 123.98(0.08) | 124.01 | 0.9 | | 1 | 25(0.1) | 5 | [-1] | [2] | [-2] | -41 | 0 | RG | 0 | Wait | | (0) | 4 | 1 | -14 | 4 | -0.5,22 | 51 | | 50 | Oct/21 | 13 | 121.61 | 121.32 | 124.35(0.03) | 124.61(-0.06) | 123.88(-0.1) | 123.99 | 0.9 | | 1 | 25(-1.4) | 5 | [2] | [-5] | [-3] | -41 | -87 | DR | 0.2 | OpenShort | | (-1) | -5 | 2 | -14 | -19 | -0.5,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|