|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $148.5900
FIS Daily Change: 0.39% Daily StdDev 1.05% FIS EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $148.59(0.39%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 145.13 | 145.63 | 147.56(0.1) | 148.17(0.08) | 148.33(-0.04) | 148.53 | 2 | | 7 | 47(-7.9) | 50 | [10] | [6] | [4] | 61 | -47 | UT | 0.2 | OpenLong? | | (4) | -4 | 12 | -1 | 1 | 1.2,81 | 56 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.17(hourly_sma_10 -0.24%) 147.56(hourly_sma_20 -0.65%) 145.63(daily_ema_10 -1.95%) 145.13(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 145.13 | 145.63 | 147.42(0.12) | 148.05(0.08) | 148.38(0.03) | 148.33 | 1.8 | | 7 | 55(-6.6) | 50 | [11] | [13] | [0] | 55 | -59 | UT | -0.1 | OpenLong | | (8) | 3 | 5 | -5 | -7 | 1,80 | 56 | | 3 | Jul/15 | 13 | 145.13 | 145.63 | 147.24(0.12) | 147.93(0.06) | 148.33(0.03) | 148.24 | 1.8 | | 7 | 62(-4.9) | 50 | [11] | [12] | [-4] | 51 | -49 | CR | -0.1 | HoldShort | | (11) | 3 | -7 | -13 | 3 | 0.9,78 | 56 | | 4 | Jul/15 | 12 | 145.13 | 145.63 | 147.07(0.12) | 147.84(0.09) | 148.28(0.08) | 148.36 | 1.9 | | 7 | 67(-3.5) | 50 | [11] | [18] | [3] | 64 | -15 | UT | 0.1 | OpenLong | | (12) | 8 | 11 | -5 | 5 | 1.1,86 | 56 | | 5 | Jul/15 | 11 | 145.13 | 145.63 | 146.89(0.13) | 147.7(0.13) | 148.16(0.1) | 148.18 | 1.8 | | 7 | 70(-4.1) | 50 | [12] | [22] | [-14] | 70 | -21 | CR | 0 | HoldShort | | (11) | 10 | -39 | -4 | -5 | 1.1,92 | 56 | | | | |
| 6 | Jul/15 | 10 | 145.13 | 145.63 | 146.71(0.16) | 147.5(0.17) | 148.02(0.21) | 148.82 | 2.1 | | 7 | 74(-0.7) | 50 | [15] | [36] | [18] | 90 | 27 | UT | 0.6 | HoldLong | | (14) | 20 | 45 | 3 | 20 | 1.6,100 | 56 | | 7 | Jul/15 | 9 | 145.13 | 145.63 | 146.48(0.14) | 147.24(0.11) | 147.72(0.13) | 148.08 | 1.7 | | 7 | 75(-3.2) | 50 | [13] | [25] | [4] | 80 | -3 | UT | 0.3 | HoldLong? | | (13) | 12 | 7 | 1 | 14 | 1.2,100 | 56 | | 8 | Jul/14 | 15 | 144.9 | 144.94 | 146.27(0.14) | 147.09(0.06) | 147.53(0.08) | 147.96 | 2 | | 4 | 78(-8.7) | 50 | [13] | [17] | [7] | 83 | -7 | UT | 0.3 | HoldLong? | | (13) | 8 | 14 | 2 | 20 | 1.3,100 | 56 | | 9 | Jul/14 | 14 | 144.9 | 144.94 | 146.06(0.11) | 147.01(0.03) | 147.41(0.11) | 147.74 | 1.8 | | 4 | 87(1.3) | 50 | [10] | [17] | [8] | 82 | 35 | UT | 0.2 | OpenLong | | (13) | 10 | 15 | 3 | 20 | 1.3,99 | 56 | | 10 | Jul/14 | 13 | 144.9 | 144.94 | 145.9(0.11) | 146.96(0.01) | 147.24(0.17) | 147.49 | 1.7 | | 4 | 85(1) | 50 | [10] | [22] | [5] | 77 | 40 | UT | 0.2 | HoldLong | | (10) | 16 | 11 | 1 | 20 | 1.2,97 | 56 | | | | |
| 11 | Jul/14 | 12 | 144.9 | 144.94 | 145.74(0.1) | 146.94(0.11) | 146.99(0.15) | 147.31 | 1.6 | | 4 | 84(0.9) | 50 | [9] | [24] | [4] | 77 | 46 | UT | 0.2 | HoldLong | | (9) | 14 | 12 | 5 | -4 | 1.2,97 | 56 | | 12 | Jul/14 | 11 | 144.9 | 144.94 | 145.59(0.1) | 146.78(0.15) | 146.77(0.09) | 147.12 | 1.4 | | 4 | 84(2.3) | 50 | [9] | [21] | [-5] | 73 | 30 | CR | 0.3 | HoldShort | | (9) | 8 | -15 | 9 | -14 | 1.2,93 | 56 | | 13 | Jul/14 | 10 | 144.9 | 144.94 | 145.44(0.1) | 146.56(0.18) | 146.65(0.03) | 147.37 | 1.6 | | 4 | 81(4.7) | 50 | [9] | [17] | [10] | 74 | 35 | UT | 0.6 | OpenLong | | (11) | 3 | 27 | 6 | -1 | 1.5,86 | 56 | | 14 | Jul/14 | 9 | 144.9 | 144.94 | 145.29(0.08) | 146.29(0.15) | 146.61(-0.04) | 146.93 | 1.3 | | 4 | 77(3.3) | 50 | [7] | [8] | [14] | 61 | 18 | UT | 0.3 | OpenLong? | | (8) | -4 | 44 | -4 | 0 | 1.4,76 | 56 | | 15 | Jul/13 | 15 | 144.77 | 144.32 | 145.18(0.06) | 146.07(0.11) | 146.67(-0.15) | 146.22 | 1 | | -1 | 73(-11.7) | -10 | [6] | [-6] | [-4] | 45 | -31 | DR | -0.4 | OpenShort? | | (5) | -14 | 0 | -18 | -15 | 0.9,72 | 50 | | | | |
| 16 | Jul/13 | 14 | 144.77 | 144.32 | 145.09(0.11) | 145.91(0.14) | 146.89(0.07) | 146.22 | 1 | | -1 | 85(-2.7) | 25 | [10] | [17] | [-9] | 56 | -18 | CR | -0.6 | HoldShort | | (5) | 7 | -16 | -18 | -13 | 1,81 | 50 | | 17 | Jul/13 | 13 | 144.77 | 144.32 | 144.94(0.12) | 145.71(0.17) | 146.79(0.22) | 146.49 | 1.2 | | -1 | 88(0.1) | 25 | [11] | [33] | [-17] | 74 | 42 | CR | -0.2 | HoldShort | | (11) | 21 | -43 | -18 | 2 | 1.3,91 | 50 | | 18 | Jul/13 | 12 | 144.77 | 144.32 | 144.76(0.14) | 145.46(0.24) | 146.47(0.34) | 147.2 | 1.7 | | -1 | 88(7.9) | 50 | [13] | [48] | [1] | 98 | 112 | UT | 0.6 | OpenLong | | (14) | 32 | -3 | -2 | 20 | 2,98 | 50 | | 19 | Jul/13 | 11 | 144.77 | 144.32 | 144.56(0.13) | 145.11(0.19) | 145.98(0.35) | 147.24 | 1.8 | | -1 | 80(11.5) | 50 | [12] | [46] | [5] | 109 | 145 | UT | 1.1 | HoldLong | | (14) | 33 | -5 | 9 | 20 | 2.4,99 | 50 | | 20 | Jul/13 | 10 | 144.77 | 144.32 | 144.37(0.14) | 144.83(0.2) | 145.47(0.38) | 147.31 | 1.8 | | -1 | 68(17.8) | 50 | [13] | [50] | [41] | 128 | 152 | UT | 1.9 | HoldLong | | (14) | 36 | 97 | 17 | 20 | 3.1,100 | 50 | | | | |
| 21 | Jul/13 | 9 | 144.77 | 144.32 | 144.17(0.09) | 144.54(0.1) | 144.92(0.2) | 145.73 | 0.7 | | -1 | 50(5.7) | 50 | [9] | [27] | [23] | 105 | 68 | UT | 1.2 | HoldLong? | | (8) | 19 | 54 | 14 | 20 | 2.2,100 | 50 | | 22 | Jul/12 | 15 | 144.77 | 144.04 | 144.04(0.05) | 144.39(0.05) | 144.63(0.12) | 144.86 | 0.1 | | -4 | 45(-4.2) | -0 | [5] | [14] | [5] | 83 | 39 | RG | 0.4 | Wait? | | (5) | 11 | 7 | 14 | 9 | 1.3,100 | 48 | | 23 | Jul/12 | 14 | 144.77 | 144.04 | 143.96(-0.03) | 144.32(0.02) | 144.46(0.14) | 144.74 | -0 | | -4 | 49(-6) | -40 | [-3] | [13] | [5] | 76 | 118 | UR | 0.4 | SmallShort | | (5) | 13 | 1 | 20 | 17 | 1.1,98 | 48 | | 24 | Jul/12 | 13 | 144.77 | 144.04 | 144.01(-0.04) | 144.32(0) | 144.25(0.04) | 144.72 | -0 | | -4 | 55(-4.3) | -35 | [-4] | [2] | [8] | 63 | 103 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 22 | 19 | 0.9,90 | 48 | | 25 | Jul/12 | 12 | 144.77 | 144.04 | 144.06(-0.04) | 144.32(0) | 144.19(0.02) | 144.57 | -0.1 | | -4 | 59(-5.8) | -35 | [-4] | [0] | [11] | 42 | 88 | UR | 0.5 | SmallShort | | (-5) | 2 | 19 | 20 | 12 | 0.6,77 | 48 | | | | |
| 26 | Jul/12 | 11 | 144.77 | 144.04 | 144.12(-0.06) | 144.28(0.08) | 144.19(-0) | 144.26 | -0.4 | | -4 | 65(-4.8) | -45 | [-6] | [2] | [4] | 15 | 73 | UR | 0.1 | SmallShort | | (-5) | -0 | 17 | 2 | -19 | 0.2,60 | 48 | | 27 | Jul/12 | 10 | 144.77 | 144.04 | 144.2(-0.07) | 144.16(0.07) | 144.15(-0.02) | 143.99 | -0.6 | | -4 | 70(-2.3) | -45 | [-7] | [-1] | [4] | -3 | 58 | DP | -0.2 | OpenShort | | (-6) | -2 | 17 | 1 | -20 | -0.2,52 | 48 | | 28 | Jul/12 | 9 | 144.77 | 144.04 | 144.3(-0.06) | 144.07(0.05) | 144.18(-0.11) | 143.72 | -0.7 | | -4 | 72(-2.1) | -50 | [-6] | [-10] | [-17] | -17 | -6 | DT | -0.5 | OpenShort? | | (-7) | -10 | -42 | -2 | -20 | -0.6,48 | 48 | | 29 | Jul/9 | 15 | 144.8 | 144.19 | 144.39(-0.04) | 144(0.07) | 144.33(-0.03) | 144.4 | -0.3 | | -4 | 74(0.1) | -40 | [-4] | [-1] | [2] | 9 | 34 | DP | 0.1 | OpenShort? | | (-4) | -3 | 0 | 6 | 7 | 0,59 | 52 | | 30 | Jul/9 | 14 | 144.8 | 144.19 | 144.45(-0.02) | 143.9(0.07) | 144.38(-0.01) | 144.4 | -0.3 | | -4 | 74(0) | -25 | [-2] | [1] | [3] | -5 | 19 | UR | 0 | SmallShort | | (-5) | -1 | 9 | -2 | 7 | -0,45 | 52 | | | | |
| 31 | Jul/9 | 13 | 144.8 | 144.19 | 144.48(-0.01) | 143.8(0.08) | 144.4(0.16) | 144.25 | -0.4 | | -4 | 74(0) | -5 | [-1] | [18] | [3] | -11 | 32 | UR | -0.1 | SmallShort | | (-3) | 15 | 7 | -1 | 8 | -0.2,44 | 52 | | 32 | Jul/9 | 12 | 144.8 | 144.19 | 144.49(-0.01) | 143.69(0.06) | 144.17(0.15) | 144.14 | -0.5 | | -4 | 74(-0.5) | -5 | [-1] | [16] | [-5] | -10 | 30 | RG | -0 | Wait | | (-1) | 14 | -21 | 7 | 10 | -0.3,48 | 52 | | 33 | Jul/9 | 11 | 144.8 | 144.19 | 144.5(0.02) | 143.61(-0.08) | 143.95(0.19) | 144.47 | -0.2 | | -4 | 75(-0.5) | 10 | [2] | [14] | [5] | 2 | 29 | RG | 0.5 | Wait | | (1) | 18 | -11 | 27 | 20 | -0,52 | 52 | | 34 | Jul/9 | 10 | 144.8 | 144.19 | 144.47(0.03) | 143.72(-0.08) | 143.67(0.17) | 144.64 | -0.1 | | -4 | 75(0) | 25 | [3] | [12] | [12] | -9 | 23 | UT | 0.9 | OpenLong | | (3) | 16 | 9 | 25 | 20 | 0.2,36 | 52 | | 35 | Jul/9 | 9 | 144.8 | 144.19 | 144.43(0.01) | 143.84(-0.08) | 143.42(0.16) | 144.5 | -0.2 | | -4 | 75(-1.1) | 35 | [1] | [11] | [36] | -30 | 32 | UT | 1 | OpenLong? | | (2) | 15 | 88 | 18 | 20 | 0.1,18 | 52 | | | | |
| 36 | Jul/8 | 15 | 144.84 | 144.3 | 144.42(-0.07) | 143.96(-0.19) | 143.19(-0.02) | 143.1 | -1.2 | | -5 | 76(1.3) | -40 | [-7] | [-14] | [2] | -79 | -22 | DP | -0.1 | OpenShort? | | (-4) | -2 | 5 | 1 | -1 | -1.2,1 | 43 | | 37 | Jul/8 | 14 | 144.84 | 144.3 | 144.53(-0.09) | 144.24(-0.2) | 143.21(-0.04) | 143.03 | -1.3 | | -5 | 75(2.8) | -50 | [-9] | [-17] | [-2] | -83 | -15 | DT | -0.2 | OpenShort | | (-7) | -4 | -3 | 3 | -16 | -1.4,2 | 43 | | 38 | Jul/8 | 13 | 144.84 | 144.3 | 144.66(-0.08) | 144.53(-0.17) | 143.27(-0.35) | 143.08 | -1.2 | | -5 | 72(4) | -50 | [-8] | [-45] | [-10] | -84 | -118 | DT | -0.2 | OpenShort | | (-8) | -33 | -20 | -3 | -20 | -1.5,4 | 43 | | 39 | Jul/8 | 12 | 144.84 | 144.3 | 144.78(-0.07) | 144.77(-0.16) | 143.77(-0.34) | 143.4 | -1 | | -5 | 68(3.5) | -50 | [-7] | [-43] | [-3] | -81 | -116 | DT | -0.4 | OpenShort | | (-7) | -32 | 4 | -11 | -20 | -1.4,4 | 43 | | 40 | Jul/8 | 11 | 144.84 | 144.3 | 144.88(-0.07) | 145(-0.12) | 144.26(-0.32) | 143.34 | -1.1 | | -5 | 65(4.9) | -50 | [-7] | [-39] | [-10] | -91 | -120 | DT | -1 | OpenShort | | (-7) | -31 | 8 | -49 | -20 | -1.7,2 | 43 | | | | |
| 41 | Jul/8 | 10 | 144.84 | 144.3 | 144.98(-0.06) | 145.17(-0.09) | 144.72(-0.38) | 143.21 | -1.1 | | -5 | 60(6.3) | -50 | [-6] | [-43] | [-16] | -75 | -158 | DT | -1.8 | OpenShort | | (-7) | -36 | -5 | -49 | -20 | -2.1,28 | 43 | | 42 | Jul/8 | 9 | 144.84 | 144.3 | 145.06(-0.04) | 145.29(-0.07) | 145.27(-0.36) | 143.3 | -1.1 | | -5 | 53(6.1) | -50 | [-4] | [-40] | [-61] | -48 | -173 | DT | -2.6 | OpenShort? | | (-5) | -34 | -143 | -40 | -20 | -2.3,60 | 43 | | 43 | Jul/7 | 15 | 144.95 | 144.52 | 145.13(0.05) | 145.39(0.13) | 145.79(0.01) | 145.62 | 0.5 | | -1 | 47(-4.5) | 5 | [5] | [9] | [-7] | 57 | -21 | CR | -0.3 | HoldShort? | | (4) | 1 | -13 | -8 | -14 | 0.7,89 | 53 | | 44 | Jul/7 | 14 | 144.95 | 144.52 | 145.06(0.06) | 145.21(0.13) | 145.77(0.01) | 145.82 | 0.6 | | -1 | 52(-0.9) | 15 | [6] | [9] | [2] | 72 | -11 | UT | 0.1 | OpenLong | | (5) | 1 | 9 | -4 | 1 | 1.1,94 | 53 | | 45 | Jul/7 | 13 | 144.95 | 144.52 | 144.97(0.06) | 145.02(0.1) | 145.75(0.09) | 145.67 | 0.5 | | -1 | 53(-2.6) | 5 | [6] | [15] | [-5] | 71 | 10 | CR | -0.1 | HoldShort | | (5) | 9 | -17 | 1 | 10 | 1,96 | 53 | | | | |
| 46 | Jul/7 | 12 | 144.95 | 144.52 | 144.88(0.08) | 144.88(0.04) | 145.62(0.21) | 145.95 | 0.7 | | -1 | 55(0.2) | 45 | [8] | [24] | [6] | 82 | 41 | UT | 0.4 | HoldLong | | (7) | 20 | 4 | 9 | 20 | 1.4,97 | 53 | | 47 | Jul/7 | 11 | 144.95 | 144.52 | 144.76(0.08) | 144.82(0.02) | 145.32(0.23) | 145.89 | 0.7 | | -1 | 55(2.8) | 50 | [8] | [25] | [15] | 85 | 57 | UT | 0.8 | OpenLong | | (7) | 22 | 22 | 24 | 20 | 1.5,97 | 53 | | 48 | Jul/7 | 10 | 144.95 | 144.52 | 144.64(0.05) | 144.82(0) | 144.99(0.24) | 145.54 | 0.4 | | -1 | 52(-2) | 20 | [5] | [24] | [3] | 69 | 70 | UT | 0.8 | OpenLong | | (6) | 23 | -11 | 23 | 20 | 1.3,86 | 53 | | 49 | Jul/7 | 9 | 144.95 | 144.52 | 144.57(0.09) | 144.79(0.02) | 144.64(0.24) | 145.71 | 0.6 | | -1 | 54(-1.9) | 50 | [9] | [26] | [21] | 56 | 48 | UT | 1.5 | OpenLong? | | (5) | 23 | 43 | 19 | 20 | 1.5,68 | 53 | | 50 | Jul/6 | 15 | 144.89 | 144.53 | 144.45(0.08) | 144.76(-0.02) | 144.29(0.11) | 145.01 | 0.1 | | -1 | 56(-12.3) | 50 | [8] | [12] | [14] | 14 | -16 | UT | 0.9 | OpenLong? | | (5) | 11 | 35 | 5 | 14 | 0.7,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|