|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $122.5650 One month high (close): $135.6000
FIS Daily Change: 0.95% Daily StdDev 1.83% FIS EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $134.26(0.95%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 131.1 | 133.61 | 133.28(-0.06) | 133.11(0.19) | 133.52(0.09) | 133.82 | 0.7 | | 9 | 27(-2.3) | 40 | [-3] | [10] | [6] | 61 | 130 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 15 | -5 | 0.5,98 | 72 | Sample size 28 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.48%(43%)
Daily Trend: %
Up Forces:
Down Forces: 133.28(hourly_sma_20 -0.4%)
Support Levels: 133.61(daily_ema_10 -0.16%) 133.11(hourly_sma_10 -0.53%) 131.1(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Feb/18 | 11 | 131.1 | 133.61 | 133.35(-0.07) | 132.86(0.04) | 133.4(0.06) | 133.49 | 0.6 | | 9 | 29(-3.8) | 35 | [-4] | [4] | [5] | 45 | 102 | UR | 0.1 | SmallShort | | (-4) | 3 | -1 | 17 | 20 | 0.1,92 | 72 | | 3 | Feb/18 | 10 | 131.1 | 133.61 | 133.45(-0.1) | 132.81(0.03) | 133.32(0.09) | 133.52 | 0.7 | | 9 | 33(-3.2) | 25 | [-6] | [5] | [4] | 29 | 144 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 15 | 20 | 0.1,76 | 72 | | 4 | Feb/18 | 9 | 131.1 | 133.61 | 133.58(-0.09) | 132.77(0.04) | 133.2(0.13) | 133.57 | 0.7 | | 9 | 36(-1.6) | 40 | [-5] | [8] | [10] | 15 | 134 | UR | 0.3 | SmallShort? | | (-5) | 7 | 14 | 14 | 20 | -0,65 | 72 | | 5 | Feb/17 | 15 | 130.92 | 133.35 | 133.71(-0.09) | 132.77(0) | 133.03(0.24) | 133.2 | 0.6 | | 8 | 38(-1.2) | 30 | [-5] | [12] | [3] | -6 | 124 | UR | 0.1 | SmallShort? | | (-6) | 13 | -2 | 13 | 20 | -0.4,54 | 75 | | | | |
| 6 | Feb/17 | 14 | 130.92 | 133.35 | 133.83(-0.06) | 132.71(0.02) | 132.71(0.3) | 133.24 | 0.6 | | 8 | 39(-0.3) | 50 | [-3] | [17] | [6] | -16 | 108 | UR | 0.4 | SmallShort | | (-5) | 16 | 6 | 15 | 20 | -0.4,44 | 75 | | 7 | Feb/17 | 13 | 130.92 | 133.35 | 133.91(-0.07) | 132.68(-0.03) | 132.31(0.01) | 133.08 | 0.6 | | 8 | 39(0.3) | 45 | [-4] | [-1] | [8] | -27 | 18 | RG | 0.5 | Wait | | (-4) | 1 | 6 | 23 | 20 | -0.6,38 | 75 | | 8 | Feb/17 | 12 | 130.92 | 133.35 | 134(-0.06) | 132.72(-0.08) | 132.29(-0.04) | 132.93 | 0.6 | | 8 | 39(0.6) | 45 | [-3] | [-5] | [9] | -44 | -24 | RG | 0.5 | Wait | | (-4) | -2 | 9 | 22 | 20 | -0.8,26 | 75 | | 9 | Feb/17 | 11 | 130.92 | 133.35 | 134.08(-0.05) | 132.83(-0.2) | 132.34(-0.04) | 132.69 | 0.5 | | 8 | 38(1) | 50 | [-3] | [-8] | [18] | -61 | -56 | RG | 0.3 | Wait | | (-4) | -2 | 41 | 6 | 20 | -1,14 | 75 | | 10 | Feb/17 | 10 | 130.92 | 133.35 | 134.14(-0.09) | 133.1(-0.26) | 132.4(-0.23) | 131.61 | 0.2 | | 8 | 37(3.3) | 25 | [-5] | [-20] | [2] | -95 | -154 | BT | -0.6 | OpenLong | | (-5) | -13 | 15 | -5 | -20 | -1.9,3 | 75 | | | | |
| 11 | Feb/17 | 9 | 130.92 | 133.35 | 134.27(-0.08) | 133.45(-0.3) | 132.71(-0.26) | 131.23 | 0.1 | | 8 | 34(5.5) | -5 | [-4] | [-23] | [-28] | -111 | -212 | RG | -1.2 | SmallLong? | | (-6) | -14 | -67 | -9 | -20 | -2.5,2 | 75 | | 12 | Feb/16 | 15 | 130.67 | 133.3 | 134.38(-0.06) | 133.85(-0.18) | 133.05(-0.07) | 133.01 | 0.6 | | 9 | 29(0.4) | 30 | [-3] | [-8] | [-3] | -80 | -52 | RG | -0 | Wait? | | (-2) | -4 | -6 | 0 | -10 | -1.3,3 | 59 | | 13 | Feb/16 | 14 | 130.67 | 133.3 | 134.38(-0) | 134.09(-0.22) | 133.14(-0.14) | 133.16 | 0.7 | | 9 | 28(0.3) | 50 | [-0] | [-13] | [2] | -79 | -138 | RG | 0 | Wait | | (-2) | -8 | 6 | 1 | -2 | -1.3,4 | 59 | | 14 | Feb/16 | 13 | 130.67 | 133.3 | 134.45(-0.02) | 134.39(-0.23) | 133.33(-0.35) | 133 | 0.6 | | 9 | 28(0.5) | 25 | [-1] | [-24] | [-6] | -83 | -184 | RG | -0.3 | Wait | | (-1) | -19 | -6 | -13 | -20 | -1.4,2 | 59 | | 15 | Feb/16 | 12 | 130.67 | 133.3 | 134.47(-0.01) | 134.7(-0.18) | 133.8(-0.29) | 133.15 | 0.7 | | 9 | 27(-1.1) | 30 | [-1] | [-20] | [-5] | -81 | -170 | RG | -0.7 | Wait | | (-1) | -16 | 7 | -25 | -20 | -1.3,2 | 59 | | | | |
| 16 | Feb/16 | 11 | 130.67 | 133.3 | 134.48(0.01) | 134.94(-0.14) | 134.19(-0.34) | 132.96 | 0.6 | | 9 | 28(-1.5) | 15 | [1] | [-21] | [-18] | -82 | -214 | DR | -1.2 | HoldShort | | (-1) | -19 | -17 | -41 | -20 | -1.5,6 | 59 | | 17 | Feb/16 | 10 | 130.67 | 133.3 | 134.46(0.04) | 135.14(-0.11) | 134.65(-0.29) | 133.42 | 0.8 | | 9 | 30(-2.1) | 25 | [2] | [-17] | [-19] | -44 | -204 | DR | -1.1 | OpenShort | | (2) | -16 | -26 | -28 | -20 | -1,31 | 59 | | 18 | Feb/16 | 9 | 130.67 | 133.3 | 134.41(0.07) | 135.29(-0.02) | 135.04(-0.3) | 134.1 | 1 | | 9 | 32(-0.3) | 15 | [4] | [-15] | [-24] | -5 | -178 | DR | -0.8 | OpenShort? | | (4) | -16 | -48 | -20 | -20 | -0.3,53 | 59 | | 19 | Feb/12 | 15 | 130.49 | 132.95 | 134.31(0.07) | 135.32(0.1) | 135.45(-0.11) | 135.38 | 1.4 | | 11 | 32(-0.9) | 50 | [4] | [1] | [1] | 42 | -26 | UT | -0.1 | OpenLong? | | (6) | -6 | 11 | -9 | -15 | 0.9,69 | 64 | | 20 | Feb/12 | 14 | 130.49 | 132.95 | 134.22(0.09) | 135.18(0.07) | 135.59(-0.08) | 135.08 | 1.3 | | 11 | 33(-2.2) | 50 | [5] | [2] | [-7] | 40 | -60 | CR | -0.4 | HoldShort | | (3) | -4 | -7 | -18 | -20 | 0.7,72 | 64 | | | | |
| 21 | Feb/12 | 13 | 130.49 | 132.95 | 134.1(0.13) | 135.08(0.12) | 135.7(0.06) | 135.27 | 1.3 | | 11 | 35(-1.4) | 50 | [7] | [12] | [-5] | 56 | -36 | CR | -0.3 | HoldShort | | (5) | 3 | -5 | -14 | -16 | 0.9,83 | 64 | | 22 | Feb/12 | 12 | 130.49 | 132.95 | 133.93(0.14) | 134.92(0.08) | 135.62(0.06) | 135.39 | 1.4 | | 11 | 37(-1.4) | 50 | [8] | [11] | [-9] | 70 | -26 | CR | -0.2 | HoldShort | | (7) | 3 | -27 | -8 | 11 | 1.1,92 | 64 | | 23 | Feb/12 | 11 | 130.49 | 132.95 | 133.75(0.18) | 134.82(0.22) | 135.54(0.26) | 136.11 | 1.6 | | 11 | 38(0.1) | 50 | [10] | [26] | [2] | 93 | 54 | UT | 0.4 | HoldLong | | (9) | 14 | -1 | 4 | 18 | 1.7,100 | 64 | | 24 | Feb/12 | 10 | 130.49 | 132.95 | 133.51(0.19) | 134.52(0.2) | 135.19(0.31) | 136.12 | 1.6 | | 11 | 38(1.6) | 50 | [10] | [28] | [10] | 97 | 78 | UT | 0.7 | OpenLong | | (10) | 17 | 19 | 4 | 20 | 1.9,99 | 64 | | 25 | Feb/12 | 9 | 130.49 | 132.95 | 133.25(0.17) | 134.25(0.17) | 134.77(0.23) | 135.61 | 1.4 | | 11 | 37(-4.7) | 50 | [9] | [23] | [13] | 94 | 58 | UT | 0.6 | HoldLong? | | (9) | 13 | 27 | 6 | 20 | 1.8,99 | 64 | | | | |
| 26 | Feb/11 | 15 | 130.15 | 131.8 | 133.02(0.22) | 134.02(0.17) | 134.47(0.19) | 134.88 | 1.4 | | 8 | 41(-0.2) | 50 | [12] | [21] | [1] | 82 | -48 | UT | 0.3 | HoldLong? | | (8) | 10 | -3 | 6 | 9 | 1.3,99 | 60 | | 27 | Feb/11 | 14 | 130.15 | 131.8 | 132.72(0.08) | 133.79(0.2) | 134.21(0.08) | 134.96 | 1.4 | | 8 | 41(2.7) | 50 | [4] | [14] | [9] | 85 | 106 | UT | 0.5 | OpenLong | | (12) | 4 | 22 | 4 | 19 | 1.6,95 | 60 | | 28 | Feb/11 | 13 | 130.15 | 131.8 | 132.61(0.08) | 133.52(0.16) | 134.1(0.18) | 134.38 | 1.3 | | 8 | 39(1.9) | 50 | [4] | [18] | [6] | 77 | 92 | UT | 0.2 | OpenLong | | (4) | 10 | 14 | 3 | 12 | 1.4,92 | 60 | | 29 | Feb/11 | 12 | 130.15 | 131.8 | 132.51(0.06) | 133.31(0.04) | 133.85(0.09) | 134.01 | 1.1 | | 8 | 37(1.2) | 50 | [3] | [10] | [-0] | 64 | 68 | UT | 0.1 | OpenLong | | (3) | 5 | -3 | -11 | 20 | 1.2,84 | 60 | | 30 | Feb/11 | 11 | 130.15 | 131.8 | 132.42(0.08) | 133.26(0.11) | 133.73(0.12) | 134.08 | 1.2 | | 8 | 36(1.8) | 50 | [4] | [14] | [8] | 74 | 76 | UT | 0.3 | OpenLong | | (4) | 7 | 18 | 1 | 19 | 1.4,89 | 60 | | | | |
| 31 | Feb/11 | 10 | 130.15 | 131.8 | 132.32(0.06) | 133.12(0.13) | 133.57(0.15) | 133.61 | 1 | | 8 | 34(0.9) | 45 | [3] | [16] | [-10] | 68 | 74 | CR | 0 | HoldShort | | (4) | 8 | -30 | -1 | -3 | 1.1,90 | 60 | | 32 | Feb/11 | 9 | 130.15 | 131.8 | 132.24(0.06) | 132.94(0.2) | 133.37(0.32) | 134.42 | 1.3 | | 8 | 33(2) | 50 | [3] | [27] | [21] | 96 | 182 | UT | 0.9 | OpenLong? | | (5) | 17 | 48 | 11 | 20 | 2,96 | 60 | | 33 | Feb/10 | 15 | 129.91 | 130.83 | 132.16(-0.01) | 132.67(0.13) | 132.94(0.13) | 133.15 | 1 | | 5 | 31(-1.3) | 20 | [-1] | [13] | [-1] | 70 | 116 | RG | 0.2 | Wait? | | (1) | 7 | -9 | 11 | -4 | 1,95 | 48 | | 34 | Feb/10 | 14 | 129.91 | 130.83 | 132.18(0.05) | 132.5(0.19) | 132.76(-0.02) | 133.38 | 1.1 | | 5 | 32(1) | 40 | [3] | [8] | [4] | 71 | 30 | UT | 0.6 | OpenLong | | (0) | -1 | 4 | 11 | 6 | 1.2,91 | 48 | | 35 | Feb/10 | 13 | 129.91 | 130.83 | 132.12(0.03) | 132.25(0.17) | 132.79(0.09) | 133.29 | 1.1 | | 5 | 31(-0.4) | 50 | [2] | [13] | [12] | 63 | 82 | UT | 0.5 | OpenLong | | (2) | 5 | 26 | 9 | 17 | 1.2,83 | 48 | | | | |
| 36 | Feb/10 | 12 | 129.91 | 130.83 | 132.09(-0.03) | 132.03(0.28) | 132.67(0.12) | 132.6 | 0.8 | | 5 | 32(-2.4) | 30 | [-2] | [17] | [1] | 38 | 106 | UR | -0.1 | SmallShort | | (0) | 7 | 12 | -6 | -20 | 0.5,75 | 48 | | 37 | Feb/10 | 11 | 129.91 | 130.83 | 132.13(-0.07) | 131.66(-0.02) | 132.52(0.09) | 132.3 | 0.8 | | 5 | 34(-1.4) | 15 | [-4] | [6] | [4] | 37 | 110 | UR | -0.2 | SmallShort | | (-3) | 5 | 2 | 3 | 20 | 0.2,82 | 48 | | 38 | Feb/10 | 10 | 129.91 | 130.83 | 132.22(-0.05) | 131.69(-0.01) | 132.4(0.13) | 132.25 | 0.7 | | 5 | 35(-2) | 0 | [-3] | [9] | [-11] | 35 | 90 | RG | -0.1 | Wait | | (-4) | 7 | -48 | 14 | 20 | 0,85 | 48 | | 39 | Feb/10 | 9 | 129.91 | 130.83 | 132.29(-0.02) | 131.71(0.09) | 132.23(0.39) | 133.52 | 1.1 | | 5 | 37(-0.6) | 50 | [-1] | [26] | [21] | 57 | 218 | UR | 1.1 | SmallShort? | | (-1) | 21 | 32 | 24 | 20 | 1,82 | 48 | | 40 | Feb/9 | 15 | 129.88 | 129.8 | 132.32(-0.04) | 131.59(0.05) | 131.71(0.24) | 132.68 | 0.9 | | 0 | 38(0.1) | 30 | [-2] | [15] | [17] | 27 | 140 | UR | 0.8 | SmallShort? | | (-3) | 13 | 32 | 18 | 20 | 0.3,69 | 52 | | | | |
| 41 | Feb/9 | 14 | 129.88 | 129.8 | 132.38(-0.03) | 131.52(-0.01) | 131.39(0.45) | 131.83 | 0.6 | | 0 | 38(-0.4) | 35 | [-2] | [25] | [6] | -6 | 114 | UR | 0.4 | SmallShort | | (-4) | 24 | 4 | 17 | 20 | -0.5,57 | 52 | | 42 | Feb/9 | 13 | 129.88 | 129.8 | 132.42(-0.07) | 131.54(-0.08) | 130.81(-0.13) | 131.74 | 0.6 | | 0 | 38(-0.6) | -0 | [-4] | [-9] | [9] | -15 | -8 | RG | 0.8 | SmallShort | | (-2) | -7 | 14 | 16 | 20 | -0.6,50 | 52 | | 43 | Feb/9 | 12 | 129.88 | 129.8 | 132.51(-0.09) | 131.64(-0.16) | 130.98(-0.16) | 131.38 | 0.5 | | 0 | 39(0.1) | -0 | [-5] | [-13] | [13] | -28 | -34 | RG | 0.3 | Wait | | (-4) | -9 | 17 | 32 | 20 | -0.9,45 | 52 | | 44 | Feb/9 | 11 | 129.88 | 129.8 | 132.63(-0.11) | 131.86(-0.09) | 131.19(-0.21) | 130.94 | 0.3 | | 0 | 39(1.8) | -25 | [-6] | [-14] | [-5] | -58 | -68 | DT | -0.2 | OpenShort | | (-6) | -11 | -4 | -4 | -20 | -1.4,27 | 52 | | 45 | Feb/9 | 10 | 129.88 | 129.8 | 132.77(-0.09) | 131.98(-0.12) | 131.47(-0.14) | 131.05 | 0.4 | | 0 | 37(2) | 30 | [-5] | [-11] | [26] | -64 | -70 | RG | -0.4 | Wait | | (-6) | -8 | 83 | -0 | -20 | -1.5,24 | 52 | | | | |
| 46 | Feb/9 | 9 | 129.88 | 129.8 | 132.89(-0.16) | 132.14(-0.35) | 131.65(-0.47) | 128.92 | -0.3 | | 0 | 35(13.8) | -50 | [-9] | [-36] | [-57] | -124 | -254 | DT | -2.5 | HoldShort? | | (-9) | -25 | -140 | -18 | -20 | -3.6,16 | 52 | | 47 | Feb/8 | 15 | 129.99 | 129.3 | 132.89(-0) | 132.6(-0.11) | 132.27(-0.02) | 132.62 | 0.8 | | -2 | 21(-0.2) | 0 | [-0] | [-3] | [7] | -46 | -46 | RG | 0.5 | Wait? | | (-1) | -1 | 9 | 11 | 20 | -0.7,22 | 58 | | 48 | Feb/8 | 14 | 129.99 | 129.3 | 133.11(0.03) | 132.74(-0.1) | 132.3(-0.17) | 132.39 | 0.7 | | -2 | 21(0) | 0 | [2] | [-9] | [-3] | -63 | -122 | DR | 0.1 | OpenShort | | (-1) | -8 | 2 | -21 | 2 | -1,12 | 58 | | 49 | Feb/8 | 13 | 129.99 | 129.3 | 133.11(-0) | 132.87(-0.13) | 132.53(0.02) | 132.35 | 0.7 | | -2 | 21(-0.1) | 5 | [-0] | [-1] | [1] | -69 | -44 | RG | -0.2 | Wait | | (1) | 1 | 14 | -23 | -1 | -1,6 | 58 | | 50 | Feb/8 | 12 | 129.99 | 129.3 | 133.07(-0.01) | 133.05(-0.14) | 132.5(-0.1) | 131.99 | 0.6 | | -2 | 22(-0.3) | -20 | [-1] | [-7] | [-7] | -78 | -96 | DT | -0.7 | HoldShort | | (-1) | -5 | 0 | -26 | -20 | -1.5,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|