FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $122.5650 One month high (close): $138.6600

FIS Daily Change: 0.91% Daily StdDev 2.02% FIS EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $133.43(0.91%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1

Sample size 44 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.35%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	10	129.99	129.3	133.08(0.03)	133.31(-0.05)	132.94(-0.18)	132.8	0.8	-2	22(-1.2)	-30	[2]	[-8]	[-12]	-20	-97	DR	-0.2	OpenShort	(2)	-9	-26	-10	-17	-0.4,40	58
Daily Trend: % Up Forces: 133.08(hourly_sma_20 0.21%) Down Forces: 129.99(daily_ema_20 -2.12%) Support Levels: 129.3(weak_daily_ema_10 -2.64%) Resistance Levels: 133.31(weak_hourly_sma_10 0.38%)

2	Feb/8	9	129.99	129.3	133.03(0.06)	133.37(-0.02)	133.18(-0.03)	133.52	1	-2	23(-0.4)	30	[3]	[0]	[15]	7	-31	UT	0.4	OpenLong?	(3)	-2	48	-15	14	0.6,42	58
3	Feb/5	15	130.18	128.7	132.95(0.01)	133.4(-0.12)	133.22(-0.28)	132.2	0.5	-4	24(2.9)	-45	[1]	[-16]	[-15]	-35	-143	DR	-1.3	OpenShort?	(1)	-14	-16	-38	-20	-0.9,38	53
4	Feb/5	14	130.18	128.7	132.95(0)	133.56(-0.05)	133.6(-0.18)	132.65	0.6	-4	21(0)	-50	[0]	[-9]	[-17]	10	-66	DR	-1.2	OpenShort	(1)	-9	-31	-20	-20	-0.4,70	53
5	Feb/5	13	130.18	128.7	132.93(0.02)	133.63(0.02)	133.84(0.11)	133.51	0.9	-4	21(-0.2)	-20	[1]	[7]	[-8]	53	48	CR	-0.4	HoldShort	(2)	5	-19	-5	-10	0.7,85	53

6	Feb/5	12	130.18	128.7	132.9(0.01)	133.6(0.1)	133.69(0.1)	134.04	1	-4	21(-0.6)	-15	[1]	[8]	[5]	78	107	RG	0.4	Wait	(2)	5	12	7	2	1.4,93	53
7	Feb/5	11	130.18	128.7	132.88(-0.03)	133.47(0.15)	133.56(-0.02)	133.7	0.9	-4	22(-0.7)	-45	[-2]	[3]	[-4]	69	87	RG	0.2	Wait	(0)	-1	-15	16	-19	1,94	53
8	Feb/5	10	130.18	128.7	132.88(-0)	133.27(0.13)	133.59(0.05)	134.11	1	-4	22(0.9)	-20	[-0]	[6]	[5]	68	103	UR	0.6	SmallShort	(-1)	3	9	6	17	1.4,83	53
9	Feb/5	9	130.18	128.7	132.92(0.02)	133.09(0.12)	133.53(0.08)	133.87	1	-4	21(-1)	5	[1]	[8]	[15]	56	70	RG	0.4	Wait?	(-1)	4	41	0	16	1.2,76	53
10	Feb/4	15	130.32	128.34	132.89(0.05)	132.94(0.07)	133.42(-0.07)	132.74	0.6	-6	22(-4.5)	-40	[3]	[-1]	[-12]	21	-81	DR	-0.8	OpenShort?	(-1)	-4	-24	-10	-20	-0.2,76	55

11	Feb/4	14	130.32	128.34	132.82(0.13)	132.85(0.12)	133.52(0.11)	133.4	0.8	-6	27(-3.5)	5	[6]	[10]	[-3]	49	-66	CR	-0.1	HoldShort	(4)	5	-15	9	7	0.5,86	55
12	Feb/4	13	130.32	128.34	132.64(0.14)	132.7(0.15)	133.37(0.31)	133.82	0.9	-6	30(-2.1)	15	[7]	[21]	[4]	55	26	UT	0.4	OpenLong	(8)	15	0	12	20	1,80	55
13	Feb/4	12	130.32	128.34	132.45(0.15)	132.5(0.14)	132.96(0.23)	133.82	0.9	-6	32(-2.4)	30	[7]	[16]	[12]	50	4	UT	0.7	OpenLong	(7)	11	18	14	20	1.1,72	55
14	Feb/4	11	130.32	128.34	132.25(0.15)	132.32(0.06)	132.66(0.16)	133.32	0.8	-6	35(-2.9)	15	[7]	[11]	[6]	23	-32	UT	0.5	OpenLong	(7)	8	4	10	20	0.8,53	55
15	Feb/4	10	130.32	128.34	132.06(0.16)	132.24(0.03)	132.45(0.21)	133.22	0.7	-6	38(-3.5)	25	[8]	[13]	[10]	18	-20	UT	0.5	OpenLong	(7)	10	19	2	20	0.8,48	55

16	Feb/4	9	130.32	128.34	131.85(0.16)	132.2(-0.08)	132.18(0.12)	132.69	0.6	-6	41(-3.6)	30	[8]	[6]	[15]	8	-73	UT	0.3	OpenLong?	(7)	6	34	-1	20	0.5,45	55
17	Feb/3	15	130.53	128.31	131.64(0.14)	132.3(-0.2)	132.02(-0.02)	131.75	0.3	-7	45(-11.2)	-10	[7]	[-4]	[-7]	-7	-140	DR	-0.2	OpenShort?	(6)	-1	-21	-6	9	0.1,41	50
18	Feb/3	14	130.53	128.31	131.46(0.32)	132.56(-0.14)	132.04(0.04)	132.32	0.4	-7	56(-10.3)	15	[16]	[2]	[2]	13	-242	UT	0.1	OpenLong	(8)	2	1	-2	19	0.4,53	50
19	Feb/3	13	130.53	128.31	131.04(0.33)	132.75(-0.08)	131.98(-0.03)	132.28	0.4	-7	66(-8.3)	20	[16]	[1]	[4]	12	-251	UT	0.1	OpenLong	(16)	-2	16	-6	-8	0.4,52	50
20	Feb/3	12	130.53	128.31	130.61(0.32)	132.85(0.04)	132.02(-0.15)	131.85	0.3	-7	75(-6.3)	-0	[16]	[-2]	[-7]	12	-270	DR	-0.1	OpenShort	(15)	-7	-1	-11	-20	0.4,52	50

21	Feb/3	11	130.53	128.31	130.2(0.32)	132.8(0.16)	132.22(-0.27)	131.89	0.3	-7	81(-3.1)	-5	[16]	[-5]	[-8]	20	-261	DR	-0.1	OpenShort	(16)	-13	1	-12	-20	0.5,57	50
22	Feb/3	10	130.53	128.31	129.78(0.27)	132.59(0.15)	132.58(-0.38)	131.87	0.3	-7	84(-2.2)	-15	[13]	[-11]	[-9]	31	-208	DR	-0.2	OpenShort	(16)	-18	-5	-13	-20	0.6,66	50
23	Feb/3	9	130.53	128.31	129.43(0.28)	132.4(0.16)	133.08(-0.33)	132.02	0.3	-7	86(-2.2)	-30	[14]	[-9]	[-12]	44	-166	DR	-0.3	OpenShort?	(14)	-16	-17	-14	-20	0.7,76	50
24	Feb/2	15	130.75	128.2	129.07(0.32)	132.18(0.23)	133.52(-0.12)	132.48	0.4	-8	88(5)	-20	[16]	[5]	[-9]	56	-94	CR	-0.3	HoldShort?	(15)	-6	-13	-14	-20	0.9,83	47
25	Feb/2	14	130.75	128.2	128.65(0.26)	131.88(0.29)	133.68(0.22)	132.85	0.5	-8	83(2.5)	-15	[12]	[21]	[-13]	71	128	CR	-0.2	HoldShort	(17)	10	-31	-11	-8	1.1,93	47

26	Feb/2	13	130.75	128.2	128.32(0.28)	131.5(0.4)	133.38(0.59)	133.71	0.7	-8	81(4.5)	15	[13]	[42]	[-6]	86	289	CR	0.1	OpenShort	(15)	28	-24	-6	20	1.5,98	47
27	Feb/2	12	130.75	128.2	127.96(0.29)	130.97(0.47)	132.6(0.67)	134.37	0.8	-8	76(6.9)	35	[14]	[47]	[8]	98	379	UT	0.5	OpenLong	(15)	32	6	0	20	1.9,100	47
28	Feb/2	11	130.75	128.2	127.58(0.3)	130.35(0.79)	131.71(0.66)	134.19	0.8	-8	70(8.1)	35	[14]	[54]	[15]	103	387	UT	0.8	HoldLong	(15)	31	32	6	20	2.1,100	47
29	Feb/2	10	130.75	128.2	127.2(0.29)	129.33(0.75)	130.85(0.6)	133.3	0.6	-8	61(7.1)	35	[14]	[50]	[30]	104	343	UT	0.9	HoldLong	(14)	28	71	5	20	2.2,99	47
30	Feb/2	9	130.75	128.2	126.83(0.27)	128.37(0.61)	130.07(0.36)	131.36	0.1	-8	54(3.4)	35	[13]	[36]	[22]	97	183	UT	0.5	OpenLong?	(11)	17	58	-0	20	1.9,99	47

31	Feb/1	15	131.07	127.72	126.49(0.24)	127.59(0.48)	129.61(0.21)	129.8	-0.3	-12	51(4.2)	-5	[11]	[23]	[-1]	84	75	CR	0.1	OpenShort?	(11)	10	-4	-5	17	1.4,99	40
32	Feb/1	14	131.07	127.72	126.19(0.29)	126.98(0.41)	129.34(0.27)	129.92	-0.2	-12	47(2)	10	[14]	[25]	[6]	90	77	RG	0.3	Wait	(13)	13	2	-4	20	1.6,100	40
33	Feb/1	13	131.07	127.72	125.82(0.26)	126.46(0.4)	128.99(0.93)	129.87	-0.2	-12	45(3.9)	25	[12]	[56]	[14]	98	293	UT	0.4	OpenLong	(14)	45	16	5	20	1.9,100	40
34	Feb/1	12	131.07	127.72	125.49(0.21)	125.96(0.42)	127.8(0.89)	129.43	-0.3	-12	41(4.2)	25	[10]	[54]	[15]	100	324	UT	0.8	HoldLong	(13)	43	15	11	20	2,100	40
35	Feb/1	11	131.07	127.72	125.23(0.18)	125.43(0.24)	126.67(0.87)	129.03	-0.4	-12	37(4.3)	20	[9]	[49]	[27]	103	337	UT	1.3	HoldLong	(10)	42	21	49	20	2.1,100	40

36	Feb/1	10	131.07	127.72	125(0.17)	125.14(0.15)	125.57(0.77)	128.48	-0.5	-12	32(4.2)	15	[8]	[42]	[23]	82	303	UT	1.8	OpenLong	(8)	37	12	40	20	2.2,77	40
37	Feb/1	9	131.07	127.72	124.79(0.15)	124.96(0.11)	124.61(0.55)	128.16	-0.6	-12	28(3.8)	10	[7]	[30]	[73]	66	258	RG	2.6	SmallShort?	(8)	26	164	33	20	2.5,53	40
38	Jan/29	15	131.64	127.74	124.61(0.04)	124.82(-0.21)	123.93(-0.15)	123.93	-1.5	-17	24(-5.9)	-50	[2]	[-14]	[0]	-44	-127	RG	0	Wait?	(-1)	-7	7	-7	-8	-0.6,21	27
39	Jan/29	14	131.64	127.74	124.57(-0.21)	125.08(-0.17)	124.11(-0.06)	123.76	-1.6	-17	30(-4.8)	-50	[-11]	[-13]	[-1]	-37	134	DT	-0.2	OpenShort	(1)	-3	9	-9	-20	-0.5,26	27
40	Jan/29	13	131.64	127.74	124.83(-0.22)	125.3(-0.08)	124.19(-0.41)	123.53	-1.6	-17	35(-3.8)	-50	[-11]	[-28]	[-10]	-34	23	DT	-0.4	OpenShort	(-11)	-21	-5	-8	-20	-0.7,34	27

41	Jan/29	12	131.64	127.74	125.1(-0.23)	125.3(-0)	124.7(-0.48)	123.65	-1.6	-17	39(-2.5)	-50	[-12]	[-30]	[-22]	-24	-6	DT	-0.5	OpenShort	(-11)	-24	-43	-2	-20	-0.7,44	27
42	Jan/29	11	131.64	127.74	125.39(-0.17)	125.4(0.17)	125.3(-0.32)	124.77	-1.4	-17	41(-1.4)	-50	[-9]	[-17]	[-8]	-10	44	DT	-0.3	OpenShort	(-9)	-16	-3	-11	-20	-0.3,48	27
43	Jan/29	10	131.64	127.74	125.61(-0.13)	125.19(0.14)	125.71(-0.27)	124.85	-1.4	-17	43(-0.4)	-50	[-7]	[-14]	[4]	-11	5	DP	-0.4	OpenShort	(-9)	-14	28	-10	-20	-0.4,49	27
44	Jan/29	9	131.64	127.74	125.78(-0.13)	125.02(-0.01)	126.05(-0.28)	124.13	-1.5	-17	43(0.3)	-50	[-7]	[-19]	[-31]	-18	-68	DT	-0.9	OpenShort?	(-8)	-14	-75	-11	-20	-0.8,52	27
45	Jan/28	15	132.46	128.35	125.94(-0.05)	125.03(0.12)	126.4(0.24)	126.09	-1.3	-16	43(0.2)	-50	[-3]	[12]	[-4]	22	124	RG	-0.1	Wait?	(-2)	12	-23	7	20	0.1,69	35

46	Jan/28	14	132.46	128.35	126.01(-0.04)	124.87(0.19)	126.1(0.47)	126.68	-1.1	-16	43(-0.9)	-30	[-2]	[24]	[6]	20	206	UR	0.3	SmallShort	(-1)	22	-4	14	20	0.3,62	35
47	Jan/28	13	132.46	128.35	126.06(-0.06)	124.63(0.19)	125.51(0.68)	126.78	-1.1	-16	44(-1.2)	-15	[-3]	[33]	[13]	15	285	UR	0.6	SmallShort	(-2)	32	8	23	20	0.3,57	35
48	Jan/28	12	132.46	128.35	126.14(-0.08)	124.4(0.28)	124.67(0.55)	126.58	-1.2	-16	45(-0.7)	-25	[-4]	[29]	[14]	1	244	UR	0.8	SmallShort	(-3)	26	26	0	20	0.2,46	35
49	Jan/28	11	132.46	128.35	126.24(-0.09)	124.05(-0.25)	123.99(0.27)	125.9	-1.3	-16	45(0)	-20	[-4]	[3]	[29]	-21	124	UR	0.8	SmallShort	(-6)	13	52	-7	20	-0.1,32	35
50	Jan/28	10	132.46	128.35	126.35(-0.09)	124.36(-0.36)	123.99(0)	124.56	-1.6	-16	45(0.7)	-45	[-4]	[-12]	[15]	-55	-53	DP	0.4	OpenShort	(-7)	0	33	-18	20	-0.8,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI