FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $122.5650 One month high (close): $141.4600

FIS Daily Change: -1.48% Daily StdDev 2% FIS EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $123.46(-1.48%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	13	131.64	127.74	124.83(-0.22)	125.3(-0.08)	124.19(-0.41)	123.53	-1.6	-17	35(-3.8)	-50	[-11]	[-28]	[-10]	-34	22	DT	-0.4	OpenShort	(-11)	-21	-5	-8	-20	-0.7,34	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.83(hourly_sma_20 1.05%) 125.3(hourly_sma_10 1.43%) 127.74(daily_ema_10 3.41%) 131.64(daily_ema_20 6.57%)

2	Jan/29	12	131.64	127.74	125.1(-0.23)	125.3(-0)	124.7(-0.48)	123.65	-1.6	-17	39(-2.5)	-50	[-12]	[-30]	[-23]	-24	-7	DT	-0.5	OpenShort	(-11)	-24	-44	-2	-20	-0.7,44	27
3	Jan/29	11	131.64	127.74	125.39(-0.17)	125.4(0.17)	125.3(-0.32)	124.77	-1.4	-17	41(-1.4)	-50	[-9]	[-17]	[-8]	-10	43	DT	-0.3	OpenShort	(-9)	-16	-3	-11	-20	-0.3,48	27
4	Jan/29	10	131.64	127.74	125.61(-0.13)	125.19(0.14)	125.71(-0.27)	124.85	-1.4	-17	43(-0.4)	-50	[-7]	[-14]	[4]	-11	4	DP	-0.4	OpenShort	(-9)	-14	28	-10	-20	-0.4,49	27
5	Jan/29	9	131.64	127.74	125.78(-0.13)	125.02(-0.01)	126.05(-0.28)	124.13	-1.5	-17	43(0.3)	-50	[-7]	[-19]	[-31]	-18	-68	DT	-0.9	OpenShort?	(-8)	-14	-75	-11	-20	-0.8,52	27

6	Jan/28	15	132.46	128.35	125.94(-0.05)	125.03(0.12)	126.4(0.24)	126.09	-1.3	-16	43(0.2)	-50	[-3]	[12]	[-4]	22	123	RG	-0.1	Wait?	(-2)	12	-23	7	20	0.1,69	35
7	Jan/28	14	132.46	128.35	126.01(-0.04)	124.87(0.19)	126.1(0.47)	126.68	-1.1	-16	43(-0.9)	-30	[-2]	[24]	[6]	20	205	UR	0.3	SmallShort	(-2)	22	-4	14	20	0.3,62	35
8	Jan/28	13	132.46	128.35	126.06(-0.06)	124.63(0.19)	125.51(0.68)	126.78	-1.1	-16	44(-1.2)	-15	[-3]	[33]	[13]	15	282	UR	0.6	SmallShort	(-2)	32	8	23	20	0.3,57	35
9	Jan/28	12	132.46	128.35	126.14(-0.08)	124.4(0.28)	124.67(0.55)	126.58	-1.2	-16	45(-0.7)	-20	[-4]	[29]	[18]	1	242	UR	0.8	SmallShort	(-3)	26	26	25	20	0.2,46	35
10	Jan/28	11	132.46	128.35	126.24(-0.09)	124.05(-0.25)	123.99(0.27)	125.9	-1.3	-16	45(0)	-20	[-4]	[3]	[34]	-21	122	UR	0.8	SmallShort	(-6)	13	52	23	20	-0.1,32	35

11	Jan/28	10	132.46	128.35	126.35(-0.09)	124.36(-0.36)	123.99(0)	124.56	-1.6	-16	45(0.7)	-40	[-4]	[-12]	[20]	-55	-54	DP	0.4	OpenShort	(-7)	0	34	8	20	-0.8,15	35
12	Jan/28	9	132.46	128.35	126.47(-0.12)	124.81(-0.45)	123.65(-0.08)	123.71	-1.7	-16	45(1.6)	-45	[-6]	[-18]	[17]	-74	-121	DP	0	OpenShort?	(-6)	-4	45	-2	20	-1.2,6	35
13	Jan/27	15	133.25	128.93	126.62(-0.18)	125.37(-0.52)	123.75(-0.3)	122.58	-2.1	-18	43(1.3)	-50	[-9]	[-33]	[-13]	-89	-217	DT	-0.5	OpenShort?	(-8)	-14	-24	-7	-20	-1.8,6	28
14	Jan/27	14	133.25	128.93	126.85(-0.27)	126.03(-0.4)	124.13(0.01)	123.19	-2	-18	42(1.3)	-50	[-13]	[-16]	[-19]	-79	-28	DT	-0.4	OpenShort	(-8)	1	-40	1	-20	-1.7,14	28
15	Jan/27	13	133.25	128.93	127.19(-0.24)	126.54(-0.25)	124.11(-0.76)	124.22	-1.8	-18	41(0.4)	-50	[-11]	[-48]	[-10]	-68	-181	DT	0.1	OpenShort	(-12)	-35	-13	0	-20	-1.5,20	28

16	Jan/27	12	133.25	128.93	127.5(-0.23)	126.85(-0.23)	125.06(-0.72)	124.55	-1.7	-18	40(0.2)	-50	[-11]	[-46]	[-1]	-67	-183	DT	-0.3	OpenShort	(-12)	-34	13	4	-20	-1.5,21	28
17	Jan/27	11	133.25	128.93	127.79(-0.26)	127.14(-0.27)	125.97(-0.8)	124.23	-1.8	-18	40(1.7)	-50	[-12]	[-51]	[-17]	-82	-222	DT	-0.9	OpenShort	(-13)	-37	-9	-36	-20	-1.8,13	28
18	Jan/27	10	133.25	128.93	128.13(-0.25)	127.49(-0.3)	126.99(-0.73)	124.45	-1.7	-18	38(2.3)	-50	[-12]	[-48]	[4]	-69	-226	DP	-1.3	OpenShort	(-13)	-34	52	-29	-20	-1.9,29	28
19	Jan/27	9	133.25	128.93	128.45(-0.31)	127.87(-0.43)	127.93(-0.8)	123.12	-2	-18	36(7.5)	-50	[-14]	[-55]	[-92]	-79	-305	DT	-2.7	OpenShort?	(-16)	-37	-220	-29	-20	-2.9,44	28
20	Jan/26	15	134.17	130.07	128.84(-0.09)	128.43(0.07)	128.96(0.24)	128.96	-1.1	-15	28(-8.2)	-50	[-4]	[9]	[2]	27	154	UR	0	SmallShort?	(-4)	11	-5	14	16	0.1,74	36

21	Jan/26	14	134.17	130.07	128.96(-0.17)	128.34(0.17)	128.65(0.26)	129.1	-1.1	-15	37(-4.9)	-50	[-8]	[12]	[1]	19	241	UR	0.3	SmallShort	(-4)	12	-9	21	4	0.1,66	36
22	Jan/26	13	134.17	130.07	129.17(-0.16)	128.12(0.2)	128.31(0.25)	129.33	-1	-15	42(-3.8)	-50	[-8]	[12]	[8]	8	231	UR	0.5	SmallShort	(-8)	12	7	23	20	0.1,55	36
23	Jan/26	12	134.17	130.07	129.38(-0.17)	127.86(0.15)	127.99(0.13)	129.13	-1.1	-15	45(-2.4)	-50	[-8]	[5]	[16]	-14	180	UR	0.5	SmallShort	(-8)	6	32	15	20	-0.1,39	36
24	Jan/26	11	134.17	130.07	129.59(-0.18)	127.67(-0.14)	127.82(-0.06)	128.3	-1.3	-15	48(-1.8)	-50	[-9]	[-11]	[17]	-43	63	DP	0.2	OpenShort	(-10)	-3	34	4	20	-0.6,22	36
25	Jan/26	10	134.17	130.07	129.82(-0.22)	127.84(-0.23)	127.89(-0.11)	127.39	-1.4	-15	50(-0.7)	-50	[-11]	[-16]	[1]	-60	-0	DP	-0.2	OpenShort	(-11)	-5	-1	-2	20	-1,15	36

26	Jan/26	9	134.17	130.07	130.11(-0.23)	128.14(-0.24)	128.04(0.08)	127.41	-1.4	-15	50(0.5)	-50	[-11]	[-8]	[-3]	-60	37	DT	-0.3	OpenShort?	(-11)	4	-11	-1	11	-1.1,18	36
27	Jan/25	15	134.8	130.82	130.41(-0.2)	128.44(-0.25)	127.93(0.15)	127.71	-1.5	-14	50(1.4)	-50	[-10]	[-4]	[-5]	-55	25	DT	-0.1	OpenShort?	(-11)	7	-22	7	13	-1.2,25	32
28	Jan/25	14	134.8	130.82	130.68(-0.11)	128.77(-0.2)	127.74(0.18)	128.3	-1.4	-14	48(1.4)	-50	[-5]	[-1]	[-1]	-54	-30	DT	0.2	OpenShort	(-9)	9	-14	15	14	-1.1,24	32
29	Jan/25	13	134.8	130.82	130.82(-0.09)	129.03(-0.18)	127.52(-0.22)	128.66	-1.3	-14	47(1.1)	-50	[-4]	[-19]	[12]	-58	-137	DP	0.5	OpenShort	(-5)	-10	21	17	20	-1,17	32
30	Jan/25	12	134.8	130.82	130.94(-0.09)	129.26(-0.24)	127.8(-0.34)	128.1	-1.4	-14	46(1.7)	-40	[-4]	[-26]	[16]	-76	-216	DP	0.1	OpenShort	(-6)	-16	46	13	-12	-1.3,7	32

31	Jan/25	11	134.8	130.82	131.05(-0.12)	129.57(-0.5)	128.24(-0.55)	126.91	-1.7	-14	44(4)	-50	[-6]	[-42]	[-3]	-99	-338	DT	-0.6	OpenShort	(-7)	-26	6	-9	-20	-2,1	32
32	Jan/25	10	134.8	130.82	131.2(-0.11)	130.23(-0.51)	128.95(-0.65)	126.74	-1.7	-14	40(5)	-50	[-5]	[-47]	[-15]	-110	-389	DT	-1.2	HoldShort	(-6)	-31	-17	-18	-20	-2.4,0	32
33	Jan/25	9	134.8	130.82	131.35(-0.09)	130.9(-0.47)	129.79(-0.57)	127.17	-1.6	-14	35(2.9)	-50	[-4]	[-42]	[-48]	-115	-371	DT	-1.6	HoldShort?	(-4)	-27	-107	-24	-20	-2.6,0	32
34	Jan/22	15	135.19	131.87	131.46(0.06)	131.52(-0.21)	130.54(-0.14)	130.05	-1.1	-11	32(-3.8)	-50	[3]	[-13]	[-8]	-71	-203	DR	-0.3	OpenShort?	(1)	-7	-10	-16	-20	-0.9,2	31
35	Jan/22	14	135.19	131.87	131.39(0.08)	131.8(-0.21)	130.73(-0.14)	130.31	-1.1	-11	36(-1.6)	-40	[4]	[-13]	[-7]	-56	-193	DR	-0.3	OpenShort	(4)	-7	-7	-14	-20	-0.7,12	31

36	Jan/22	13	135.19	131.87	131.29(0.07)	132.08(-0.22)	130.91(-0.45)	130.49	-1	-11	38(-1.5)	-50	[3]	[-28]	[-11]	-42	-237	DR	-0.2	OpenShort	(4)	-21	-17	-18	-20	-0.5,21	31
37	Jan/22	12	135.19	131.87	131.2(0.08)	132.38(-0.15)	131.5(-0.38)	130.94	-0.9	-11	39(-1.3)	-50	[4]	[-23]	[-6]	-23	-191	DR	-0.3	OpenShort	(4)	-18	1	-19	-20	-0.1,30	31
38	Jan/22	11	135.19	131.87	131.1(0.08)	132.58(-0.02)	132(-0.38)	130.9	-1	-11	40(-1.3)	-50	[4]	[-19]	[-13]	-13	-191	DR	-0.6	OpenShort	(4)	-18	-4	-33	-20	-0.1,40	31
39	Jan/22	10	135.19	131.87	131(0.08)	132.61(-0.01)	132.5(-0.29)	131	-0.9	-11	42(-0.5)	-50	[4]	[-15]	[-13]	13	-148	DR	-0.8	OpenShort	(4)	-14	-8	-25	-20	0,63	31
40	Jan/22	9	135.19	131.87	130.89(0.07)	132.62(0.07)	132.88(-0.28)	131.21	-0.9	-11	42(-0.2)	-50	[3]	[-13]	[-37]	35	-116	DR	-0.9	OpenShort?	(5)	-13	-81	-18	-20	0.2,80	31

41	Jan/21	15	135.52	132.53	130.8(0.14)	132.53(0.26)	133.26(0.01)	133.43	-0.5	-10	42(1.2)	-35	[7]	[7]	[-1]	85	66	CR	0.1	OpenShort?	(7)	1	-1	-1	-10	1.4,100	40
42	Jan/21	14	135.52	132.53	130.62(0.13)	132.18(0.29)	133.25(0.06)	133.47	-0.5	-10	41(2.2)	-30	[6]	[10]	[1]	87	107	RG	0.1	Wait	(7)	3	2	-5	8	1.6,97	40
43	Jan/21	13	135.52	132.53	130.45(0.16)	131.79(0.29)	133.16(0.33)	133.4	-0.5	-10	39(2.6)	-5	[8]	[23]	[6]	88	154	RG	0.1	Wait	(6)	16	19	-10	20	1.7,95	40
44	Jan/21	12	135.52	132.53	130.24(0.15)	131.41(0.34)	132.72(0.26)	132.88	-0.6	-10	36(2.6)	-25	[7]	[21]	[-4]	88	118	CR	0.1	OpenShort	(7)	12	-8	-14	8	1.7,95	40
45	Jan/21	11	135.52	132.53	130.05(0.15)	130.97(0.37)	132.37(0.43)	133.1	-0.6	-10	34(3.6)	-15	[7]	[30]	[-1]	101	189	TP	0.5	OpenShort	(8)	21	-11	-1	20	2.1,98	40

46	Jan/21	10	135.52	132.53	129.86(0.17)	130.49(0.36)	131.81(0.53)	133.41	-0.5	-10	30(5.8)	15	[8]	[34]	[11]	118	233	UT	1.2	HoldLong	(8)	25	14	2	20	2.7,100	40
47	Jan/21	9	135.52	132.53	129.64(0.16)	130.03(0.32)	131.11(0.53)	133.02	-0.6	-10	24(5.1)	15	[8]	[33]	[32]	130	233	UT	1.8	HoldLong?	(7)	25	67	14	20	3.2,100	40
48	Jan/20	15	135.82	132.91	129.43(0.14)	129.61(0.18)	130.42(0.25)	131.19	-1.1	-13	19(2.4)	5	[7]	[16]	[10]	103	64	RG	0.9	SmallShort?	(5)	12	2	34	20	2.1,100	33
49	Jan/20	14	135.82	132.91	129.25(0.07)	129.38(0.17)	130.1(0.41)	131.12	-1.1	-13	17(2.7)	5	[3]	[22]	[21]	111	171	RG	1.4	SmallShort	(7)	20	31	37	20	2.5,98	33
50	Jan/20	13	135.82	132.91	129.15(0.02)	129.16(0.07)	129.56(0.3)	130.3	-1.3	-13	14(0.3)	-25	[1]	[14]	[14]	88	144	RG	1.2	SmallShort	(2)	14	15	29	20	1.9,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI