|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $122.5650 One month high (close): $141.4600
FIS Daily Change: 2.25% Daily StdDev 2.12% FIS EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $125.32(2.25%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 132.46 | 128.35 | 126.01(-0.04) | 124.87(0.19) | 126.1(0.47) | 126.68 | -1.1 | | -16 | 43(-0.9) | -30 | [-2] | [24] | [6] | 20 | 205 | UR | 0.3 | SmallShort | | (-2) | 22 | -4 | 14 | 20 | 0.3,62 | 35 | Sample size 21 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -0.53%(67%)
Daily Trend: %
Up Forces:
Down Forces: 126.01(hourly_sma_20 -0.53%)
Support Levels: 124.87(weak_hourly_sma_10 -1.43%)
Resistance Levels: 128.35(daily_ema_10 1.32%) 132.46(daily_ema_20 4.56%)
|
| | | 2 | Jan/28 | 13 | 132.46 | 128.35 | 126.06(-0.06) | 124.63(0.19) | 125.51(0.68) | 126.78 | -1.1 | | -16 | 44(-1.2) | -15 | [-3] | [33] | [13] | 15 | 282 | UR | 0.6 | SmallShort | | (-2) | 32 | 8 | 23 | 20 | 0.3,57 | 35 | | 3 | Jan/28 | 12 | 132.46 | 128.35 | 126.14(-0.08) | 124.4(0.28) | 124.67(0.55) | 126.58 | -1.2 | | -16 | 45(-0.7) | -20 | [-4] | [29] | [18] | 1 | 242 | UR | 0.8 | SmallShort | | (-3) | 26 | 26 | 25 | 20 | 0.2,46 | 35 | | 4 | Jan/28 | 11 | 132.46 | 128.35 | 126.24(-0.09) | 124.05(-0.25) | 123.99(0.27) | 125.9 | -1.3 | | -16 | 45(0) | -20 | [-4] | [3] | [34] | -21 | 122 | UR | 0.8 | SmallShort | | (-6) | 13 | 52 | 23 | 20 | -0.1,32 | 35 | | 5 | Jan/28 | 10 | 132.46 | 128.35 | 126.35(-0.09) | 124.36(-0.36) | 123.99(0) | 124.56 | -1.6 | | -16 | 45(0.7) | -40 | [-4] | [-12] | [20] | -55 | -54 | DP | 0.4 | OpenShort | | (-7) | 0 | 34 | 8 | 20 | -0.8,15 | 35 | | | | |
| 6 | Jan/28 | 9 | 132.46 | 128.35 | 126.47(-0.12) | 124.81(-0.45) | 123.65(-0.08) | 123.71 | -1.7 | | -16 | 45(1.6) | -45 | [-6] | [-18] | [17] | -74 | -121 | DP | 0 | OpenShort? | | (-6) | -4 | 45 | -2 | 20 | -1.2,6 | 35 | | 7 | Jan/27 | 15 | 133.25 | 128.93 | 126.62(-0.18) | 125.37(-0.52) | 123.75(-0.3) | 122.58 | -2.1 | | -18 | 43(1.3) | -50 | [-9] | [-33] | [-13] | -89 | -217 | DT | -0.5 | OpenShort? | | (-8) | -14 | -24 | -7 | -20 | -1.8,6 | 28 | | 8 | Jan/27 | 14 | 133.25 | 128.93 | 126.85(-0.27) | 126.03(-0.4) | 124.13(0.01) | 123.19 | -2 | | -18 | 42(1.3) | -50 | [-13] | [-16] | [-19] | -79 | -28 | DT | -0.4 | OpenShort | | (-8) | 1 | -40 | 1 | -20 | -1.7,14 | 28 | | 9 | Jan/27 | 13 | 133.25 | 128.93 | 127.19(-0.24) | 126.54(-0.25) | 124.11(-0.76) | 124.22 | -1.8 | | -18 | 41(0.4) | -50 | [-11] | [-48] | [-10] | -68 | -181 | DT | 0.1 | OpenShort | | (-12) | -35 | -13 | 0 | -20 | -1.5,20 | 28 | | 10 | Jan/27 | 12 | 133.25 | 128.93 | 127.5(-0.23) | 126.85(-0.23) | 125.06(-0.72) | 124.55 | -1.7 | | -18 | 40(0.2) | -50 | [-11] | [-46] | [-1] | -67 | -183 | DT | -0.3 | OpenShort | | (-12) | -34 | 13 | 4 | -20 | -1.5,21 | 28 | | | | |
| 11 | Jan/27 | 11 | 133.25 | 128.93 | 127.79(-0.26) | 127.14(-0.27) | 125.97(-0.8) | 124.23 | -1.8 | | -18 | 40(1.7) | -50 | [-12] | [-51] | [-17] | -82 | -222 | DT | -0.9 | OpenShort | | (-13) | -37 | -9 | -36 | -20 | -1.8,13 | 28 | | 12 | Jan/27 | 10 | 133.25 | 128.93 | 128.13(-0.25) | 127.49(-0.3) | 126.99(-0.73) | 124.45 | -1.7 | | -18 | 38(2.3) | -50 | [-12] | [-48] | [4] | -69 | -226 | DP | -1.3 | OpenShort | | (-13) | -34 | 52 | -29 | -20 | -1.9,29 | 28 | | 13 | Jan/27 | 9 | 133.25 | 128.93 | 128.45(-0.31) | 127.87(-0.43) | 127.93(-0.8) | 123.12 | -2 | | -18 | 36(7.5) | -50 | [-14] | [-55] | [-92] | -79 | -305 | DT | -2.7 | OpenShort? | | (-16) | -37 | -220 | -29 | -20 | -2.9,44 | 28 | | 14 | Jan/26 | 15 | 134.17 | 130.07 | 128.84(-0.09) | 128.43(0.07) | 128.96(0.24) | 128.96 | -1.1 | | -15 | 28(-8.2) | -50 | [-4] | [9] | [2] | 27 | 154 | UR | 0 | SmallShort? | | (-4) | 11 | -5 | 14 | 16 | 0.1,74 | 36 | | 15 | Jan/26 | 14 | 134.17 | 130.07 | 128.96(-0.17) | 128.34(0.17) | 128.65(0.26) | 129.1 | -1.1 | | -15 | 37(-4.9) | -50 | [-8] | [12] | [1] | 19 | 241 | UR | 0.3 | SmallShort | | (-4) | 12 | -9 | 21 | 4 | 0.1,66 | 36 | | | | |
| 16 | Jan/26 | 13 | 134.17 | 130.07 | 129.17(-0.16) | 128.12(0.2) | 128.31(0.25) | 129.33 | -1 | | -15 | 42(-3.8) | -50 | [-8] | [12] | [8] | 8 | 231 | UR | 0.5 | SmallShort | | (-8) | 12 | 7 | 23 | 20 | 0.1,55 | 36 | | 17 | Jan/26 | 12 | 134.17 | 130.07 | 129.38(-0.17) | 127.86(0.15) | 127.99(0.13) | 129.13 | -1.1 | | -15 | 45(-2.4) | -50 | [-8] | [5] | [16] | -14 | 180 | UR | 0.5 | SmallShort | | (-8) | 6 | 32 | 15 | 20 | -0.1,39 | 36 | | 18 | Jan/26 | 11 | 134.17 | 130.07 | 129.59(-0.18) | 127.67(-0.14) | 127.82(-0.06) | 128.3 | -1.3 | | -15 | 48(-1.8) | -50 | [-9] | [-11] | [17] | -43 | 63 | DP | 0.2 | OpenShort | | (-10) | -3 | 34 | 4 | 20 | -0.6,22 | 36 | | 19 | Jan/26 | 10 | 134.17 | 130.07 | 129.82(-0.22) | 127.84(-0.23) | 127.89(-0.11) | 127.39 | -1.4 | | -15 | 50(-0.7) | -50 | [-11] | [-16] | [1] | -60 | -0 | DP | -0.2 | OpenShort | | (-11) | -5 | -1 | -2 | 20 | -1,15 | 36 | | 20 | Jan/26 | 9 | 134.17 | 130.07 | 130.11(-0.23) | 128.14(-0.24) | 128.04(0.08) | 127.41 | -1.4 | | -15 | 50(0.5) | -50 | [-11] | [-8] | [-3] | -60 | 37 | DT | -0.3 | OpenShort? | | (-11) | 4 | -11 | -1 | 11 | -1.1,18 | 36 | | | | |
| 21 | Jan/25 | 15 | 134.8 | 130.82 | 130.41(-0.2) | 128.44(-0.25) | 127.93(0.15) | 127.71 | -1.5 | | -14 | 50(1.4) | -50 | [-10] | [-4] | [-5] | -55 | 25 | DT | -0.1 | OpenShort? | | (-11) | 7 | -22 | 7 | 13 | -1.2,25 | 32 | | 22 | Jan/25 | 14 | 134.8 | 130.82 | 130.68(-0.11) | 128.77(-0.2) | 127.74(0.18) | 128.3 | -1.4 | | -14 | 48(1.4) | -50 | [-5] | [-1] | [-1] | -54 | -30 | DT | 0.2 | OpenShort | | (-9) | 9 | -14 | 15 | 14 | -1.1,24 | 32 | | 23 | Jan/25 | 13 | 134.8 | 130.82 | 130.82(-0.09) | 129.03(-0.18) | 127.52(-0.22) | 128.66 | -1.3 | | -14 | 47(1.1) | -50 | [-4] | [-19] | [12] | -58 | -137 | DP | 0.5 | OpenShort | | (-5) | -10 | 21 | 17 | 20 | -1,17 | 32 | | 24 | Jan/25 | 12 | 134.8 | 130.82 | 130.94(-0.09) | 129.26(-0.24) | 127.8(-0.34) | 128.1 | -1.4 | | -14 | 46(1.7) | -40 | [-4] | [-26] | [16] | -76 | -216 | DP | 0.1 | OpenShort | | (-6) | -16 | 46 | 13 | -12 | -1.3,7 | 32 | | 25 | Jan/25 | 11 | 134.8 | 130.82 | 131.05(-0.12) | 129.57(-0.5) | 128.24(-0.55) | 126.91 | -1.7 | | -14 | 44(4) | -50 | [-6] | [-42] | [-3] | -99 | -338 | DT | -0.6 | OpenShort | | (-7) | -26 | 6 | -9 | -20 | -2,1 | 32 | | | | |
| 26 | Jan/25 | 10 | 134.8 | 130.82 | 131.2(-0.11) | 130.23(-0.51) | 128.95(-0.65) | 126.74 | -1.7 | | -14 | 40(5) | -50 | [-5] | [-47] | [-15] | -110 | -389 | DT | -1.2 | HoldShort | | (-6) | -31 | -17 | -18 | -20 | -2.4,0 | 32 | | 27 | Jan/25 | 9 | 134.8 | 130.82 | 131.35(-0.09) | 130.9(-0.47) | 129.79(-0.57) | 127.17 | -1.6 | | -14 | 35(2.9) | -50 | [-4] | [-42] | [-48] | -115 | -371 | DT | -1.6 | HoldShort? | | (-4) | -27 | -107 | -24 | -20 | -2.6,0 | 32 | | 28 | Jan/22 | 15 | 135.19 | 131.87 | 131.46(0.06) | 131.52(-0.21) | 130.54(-0.14) | 130.05 | -1.1 | | -11 | 32(-3.8) | -50 | [3] | [-13] | [-8] | -71 | -203 | DR | -0.3 | OpenShort? | | (1) | -7 | -10 | -16 | -20 | -0.9,2 | 31 | | 29 | Jan/22 | 14 | 135.19 | 131.87 | 131.39(0.08) | 131.8(-0.21) | 130.73(-0.14) | 130.31 | -1.1 | | -11 | 36(-1.6) | -40 | [4] | [-13] | [-7] | -56 | -193 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -14 | -20 | -0.7,12 | 31 | | 30 | Jan/22 | 13 | 135.19 | 131.87 | 131.29(0.07) | 132.08(-0.22) | 130.91(-0.45) | 130.49 | -1 | | -11 | 38(-1.5) | -50 | [3] | [-28] | [-11] | -42 | -237 | DR | -0.2 | OpenShort | | (4) | -21 | -17 | -18 | -20 | -0.5,21 | 31 | | | | |
| 31 | Jan/22 | 12 | 135.19 | 131.87 | 131.2(0.08) | 132.38(-0.15) | 131.5(-0.38) | 130.94 | -0.9 | | -11 | 39(-1.3) | -50 | [4] | [-23] | [-6] | -23 | -191 | DR | -0.3 | OpenShort | | (4) | -18 | 1 | -19 | -20 | -0.1,30 | 31 | | 32 | Jan/22 | 11 | 135.19 | 131.87 | 131.1(0.08) | 132.58(-0.02) | 132(-0.38) | 130.9 | -1 | | -11 | 40(-1.3) | -50 | [4] | [-19] | [-13] | -13 | -191 | DR | -0.6 | OpenShort | | (4) | -18 | -4 | -33 | -20 | -0.1,40 | 31 | | 33 | Jan/22 | 10 | 135.19 | 131.87 | 131(0.08) | 132.61(-0.01) | 132.5(-0.29) | 131 | -0.9 | | -11 | 42(-0.5) | -50 | [4] | [-15] | [-13] | 13 | -148 | DR | -0.8 | OpenShort | | (4) | -14 | -8 | -25 | -20 | 0,63 | 31 | | 34 | Jan/22 | 9 | 135.19 | 131.87 | 130.89(0.07) | 132.62(0.07) | 132.88(-0.28) | 131.21 | -0.9 | | -11 | 42(-0.2) | -50 | [3] | [-13] | [-37] | 35 | -116 | DR | -0.9 | OpenShort? | | (5) | -13 | -81 | -18 | -20 | 0.2,80 | 31 | | 35 | Jan/21 | 15 | 135.52 | 132.53 | 130.8(0.14) | 132.53(0.26) | 133.26(0.01) | 133.43 | -0.5 | | -10 | 42(1.2) | -35 | [7] | [7] | [-1] | 85 | 66 | CR | 0.1 | OpenShort? | | (7) | 1 | -1 | -1 | -10 | 1.4,100 | 40 | | | | |
| 36 | Jan/21 | 14 | 135.52 | 132.53 | 130.62(0.13) | 132.18(0.29) | 133.25(0.06) | 133.47 | -0.5 | | -10 | 41(2.2) | -30 | [6] | [10] | [1] | 87 | 107 | RG | 0.1 | Wait | | (7) | 3 | 2 | -5 | 8 | 1.6,97 | 40 | | 37 | Jan/21 | 13 | 135.52 | 132.53 | 130.45(0.16) | 131.79(0.29) | 133.16(0.33) | 133.4 | -0.5 | | -10 | 39(2.6) | -5 | [8] | [23] | [6] | 88 | 154 | RG | 0.1 | Wait | | (6) | 16 | 19 | -10 | 20 | 1.7,95 | 40 | | 38 | Jan/21 | 12 | 135.52 | 132.53 | 130.24(0.15) | 131.41(0.34) | 132.72(0.26) | 132.88 | -0.6 | | -10 | 36(2.6) | -25 | [7] | [21] | [-4] | 88 | 118 | CR | 0.1 | OpenShort | | (7) | 12 | -8 | -14 | 8 | 1.7,95 | 40 | | 39 | Jan/21 | 11 | 135.52 | 132.53 | 130.05(0.15) | 130.97(0.37) | 132.37(0.43) | 133.1 | -0.6 | | -10 | 34(3.6) | -15 | [7] | [30] | [-1] | 101 | 189 | TP | 0.5 | OpenShort | | (8) | 21 | -11 | -1 | 20 | 2.1,98 | 40 | | 40 | Jan/21 | 10 | 135.52 | 132.53 | 129.86(0.17) | 130.49(0.36) | 131.81(0.53) | 133.41 | -0.5 | | -10 | 30(5.8) | 15 | [8] | [34] | [11] | 118 | 233 | UT | 1.2 | HoldLong | | (8) | 25 | 14 | 2 | 20 | 2.7,100 | 40 | | | | |
| 41 | Jan/21 | 9 | 135.52 | 132.53 | 129.64(0.16) | 130.03(0.32) | 131.11(0.53) | 133.02 | -0.6 | | -10 | 24(5.1) | 15 | [8] | [33] | [32] | 130 | 233 | UT | 1.8 | HoldLong? | | (7) | 25 | 67 | 14 | 20 | 3.2,100 | 40 | | 42 | Jan/20 | 15 | 135.82 | 132.91 | 129.43(0.14) | 129.61(0.18) | 130.42(0.25) | 131.19 | -1.1 | | -13 | 19(2.4) | 0 | [7] | [16] | [7] | 103 | 64 | RG | 0.9 | SmallShort? | | (5) | 12 | 2 | 13 | 20 | 2.1,100 | 33 | | 43 | Jan/20 | 14 | 135.82 | 132.91 | 129.25(0.07) | 129.38(0.17) | 130.1(0.41) | 131.12 | -1.1 | | -13 | 17(2.7) | 5 | [3] | [22] | [19] | 111 | 171 | RG | 1.4 | SmallShort | | (7) | 20 | 31 | 27 | 20 | 2.5,98 | 33 | | 44 | Jan/20 | 13 | 135.82 | 132.91 | 129.15(0.02) | 129.16(0.07) | 129.56(0.3) | 130.3 | -1.3 | | -13 | 14(0.3) | -25 | [1] | [14] | [13] | 88 | 144 | RG | 1.2 | SmallShort | | (2) | 14 | 15 | 26 | 20 | 1.9,90 | 33 | | 45 | Jan/20 | 12 | 135.82 | 132.91 | 129.12(-0.01) | 129.16(0) | 129.17(0.17) | 129.91 | -1.4 | | -13 | 14(-1.6) | -35 | [-1] | [6] | [14] | 64 | 114 | UR | 1.2 | SmallShort | | (1) | 8 | 12 | 37 | 20 | 1.3,81 | 33 | | | | |
| 46 | Jan/20 | 11 | 135.82 | 132.91 | 129.13(-0.05) | 129.06(-0.04) | 128.95(0.12) | 129.59 | -1.4 | | -13 | 16(-2.2) | -50 | [-2] | [2] | [7] | 29 | 120 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 22 | 20 | 0.7,61 | 33 | | 47 | Jan/20 | 10 | 135.82 | 132.91 | 129.19(-0.06) | 129.11(0.03) | 128.8(0.1) | 129.57 | -1.4 | | -13 | 18(-1.6) | -35 | [-3] | [2] | [17] | 10 | 115 | UR | 1 | SmallShort | | (-2) | 5 | 42 | 11 | 20 | 0.5,47 | 33 | | 48 | Jan/20 | 9 | 135.82 | 132.91 | 129.26(-0.09) | 129.07(-0.04) | 128.67(-0.06) | 128.46 | -1.7 | | -13 | 19(0.1) | -50 | [-4] | [-7] | [-3] | -46 | 14 | DT | -0.2 | OpenShort? | | (-5) | -3 | 4 | -15 | -20 | -1,29 | 33 | | 49 | Jan/19 | 15 | 136.51 | 133.46 | 129.38(-0.08) | 129.12(-0.08) | 128.75(-0.18) | 128.34 | -1.9 | | -15 | 19(-1.6) | -50 | [-4] | [-16] | [-10] | -36 | -47 | DT | -0.5 | OpenShort? | | (-5) | -9 | -17 | -12 | -20 | -1.2,44 | 29 | | 50 | Jan/19 | 14 | 136.51 | 133.46 | 129.48(-0.09) | 129.23(-0.03) | 128.98(-0.16) | 128.78 | -1.8 | | -15 | 21(-1.5) | -50 | [-4] | [-14] | [-4] | -23 | 1 | DT | -0.2 | OpenShort | | (-3) | -8 | -3 | -8 | -20 | -0.8,47 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|