|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $128.0600 One month high (close): $141.4600
FIS Daily Change: 2.37% Daily StdDev 2.08% FIS EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $131.09(2.37%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 135.82 | 132.91 | 129.25(0.07) | 129.38(0.17) | 130.1(0.41) | 131.12 | -1.1 | | -13 | 17(2.7) | 5 | [3] | [22] | [19] | 111 | 170 | RG | 1.4 | SmallShort | | (7) | 20 | 31 | 27 | 20 | 2.5,98 | 33 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.38(weak_hourly_sma_10 -1.33%) 129.25(weak_hourly_sma_20 -1.43%)
Resistance Levels: 132.91(daily_ema_10 1.37%) 135.82(daily_ema_20 3.58%)
|
| | | 2 | Jan/20 | 13 | 135.82 | 132.91 | 129.15(0.02) | 129.16(0.07) | 129.56(0.3) | 130.3 | -1.3 | | -13 | 14(0.3) | -25 | [1] | [14] | [13] | 88 | 143 | RG | 1.2 | SmallShort | | (2) | 14 | 15 | 26 | 20 | 1.9,90 | 33 | | 3 | Jan/20 | 12 | 135.82 | 132.91 | 129.12(-0.01) | 129.16(0) | 129.17(0.17) | 129.91 | -1.4 | | -13 | 14(-1.6) | -35 | [-1] | [6] | [14] | 64 | 113 | UR | 1.2 | SmallShort | | (1) | 8 | 12 | 37 | 20 | 1.3,81 | 33 | | 4 | Jan/20 | 11 | 135.82 | 132.91 | 129.13(-0.05) | 129.06(-0.04) | 128.95(0.12) | 129.59 | -1.4 | | -13 | 16(-2.2) | -50 | [-2] | [2] | [7] | 29 | 119 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 22 | 20 | 0.7,61 | 33 | | 5 | Jan/20 | 10 | 135.82 | 132.91 | 129.19(-0.06) | 129.11(0.03) | 128.8(0.1) | 129.57 | -1.4 | | -13 | 18(-1.6) | -35 | [-3] | [2] | [18] | 10 | 113 | UR | 1 | SmallShort | | (-3) | 5 | 43 | 11 | 20 | 0.5,47 | 33 | | | | |
| 6 | Jan/20 | 9 | 135.82 | 132.91 | 129.26(-0.09) | 129.07(-0.04) | 128.67(-0.06) | 128.46 | -1.7 | | -13 | 19(0.1) | -50 | [-4] | [-7] | [-2] | -46 | 13 | DT | -0.2 | OpenShort? | | (-5) | -3 | 4 | -7 | -20 | -1,29 | 33 | | 7 | Jan/19 | 15 | 136.51 | 133.46 | 129.38(-0.08) | 129.12(-0.08) | 128.75(-0.18) | 128.34 | -1.9 | | -15 | 19(-1.6) | -50 | [-4] | [-16] | [-9] | -36 | -48 | DT | -0.5 | OpenShort? | | (-5) | -9 | -17 | -5 | -20 | -1.2,44 | 29 | | 8 | Jan/19 | 14 | 136.51 | 133.46 | 129.48(-0.09) | 129.23(-0.03) | 128.98(-0.16) | 128.78 | -1.8 | | -15 | 21(-1.5) | -50 | [-4] | [-14] | [-3] | -23 | 0 | DT | -0.2 | OpenShort | | (-3) | -8 | -3 | -2 | -20 | -0.8,47 | 29 | | 9 | Jan/19 | 13 | 136.51 | 133.46 | 129.6(-0.1) | 129.26(0.01) | 129.18(-0.18) | 128.87 | -1.8 | | -15 | 22(-3) | -50 | [-5] | [-14] | [-3] | -26 | -5 | DT | -0.3 | OpenShort | | (-5) | -9 | -1 | -9 | -20 | -0.8,44 | 29 | | 10 | Jan/19 | 12 | 136.51 | 133.46 | 129.73(-0.13) | 129.25(0.1) | 129.41(-0.06) | 128.89 | -1.8 | | -15 | 25(-3.5) | -50 | [-6] | [-6] | [-5] | -22 | 53 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -8 | -20 | -0.8,48 | 29 | | | | |
| 11 | Jan/19 | 11 | 136.51 | 133.46 | 129.89(-0.15) | 129.11(-0.03) | 129.48(-0.01) | 128.89 | -1.8 | | -15 | 29(-2.4) | -50 | [-7] | [-7] | [-8] | -16 | 65 | DT | -0.5 | OpenShort | | (-7) | -1 | -22 | -3 | -7 | -0.8,54 | 29 | | 12 | Jan/19 | 10 | 136.51 | 133.46 | 130.09(-0.12) | 129.15(-0.02) | 129.5(0.02) | 129.46 | -1.7 | | -15 | 31(-2.1) | -50 | [-6] | [-5] | [-1] | 1 | 73 | DT | -0 | OpenShort | | (-6) | 1 | -13 | 11 | 20 | -0.5,63 | 29 | | 13 | Jan/19 | 9 | 136.51 | 133.46 | 130.25(-0.11) | 129.17(-0.03) | 129.48(0.11) | 129.81 | -1.6 | | -15 | 33(-4.3) | -50 | [-5] | [-1] | [3] | 2 | 103 | DP | 0.2 | OpenShort? | | (-6) | 5 | -8 | 15 | 20 | -0.3,59 | 29 | | 14 | Jan/15 | 15 | 137.41 | 134.65 | 130.4(-0.15) | 129.2(-0.06) | 129.34(0.2) | 130.02 | -1.8 | | -13 | 38(-3.6) | -50 | [-7] | [2] | [17] | -7 | 166 | UR | 0.4 | SmallShort? | | (-5) | 10 | 30 | 12 | 20 | -0.2,48 | 30 | | 15 | Jan/15 | 14 | 137.41 | 134.65 | 130.59(-0.18) | 129.28(-0.13) | 129.08(0.26) | 129.23 | -2 | | -13 | 41(-2.8) | -50 | [-9] | [3] | [7] | -33 | 140 | UR | 0.1 | SmallShort | | (-9) | 13 | 10 | 9 | 20 | -0.8,37 | 30 | | | | |
| 16 | Jan/15 | 13 | 137.41 | 134.65 | 130.82(-0.2) | 129.45(-0.15) | 128.75(-0.04) | 128.96 | -2 | | -13 | 44(-1.8) | -50 | [-10] | [-12] | [-3] | -42 | 46 | DT | 0.1 | OpenShort | | (-10) | -2 | -16 | 13 | 2 | -1,33 | 30 | | 17 | Jan/15 | 12 | 137.41 | 134.65 | 131.08(-0.19) | 129.64(-0.07) | 128.81(-0.05) | 129.37 | -1.9 | | -13 | 46(-0.2) | -50 | [-9] | [-10] | [7] | -43 | 44 | DP | 0.3 | OpenShort | | (-10) | -2 | 9 | 21 | 2 | -0.9,30 | 30 | | 18 | Jan/15 | 11 | 137.41 | 134.65 | 131.33(-0.17) | 129.74(-0.15) | 128.87(-0.15) | 129.13 | -2 | | -13 | 46(-0.7) | -50 | [-8] | [-17] | [7] | -61 | -41 | DP | 0.1 | OpenShort | | (-10) | -7 | 16 | 11 | -2 | -1.1,17 | 30 | | 19 | Jan/15 | 10 | 137.41 | 134.65 | 131.55(-0.22) | 129.93(-0.21) | 129.07(-0.31) | 128.71 | -2.1 | | -13 | 47(0.9) | -50 | [-11] | [-27] | [13] | -81 | -81 | DP | -0.2 | OpenShort | | (-9) | -15 | 44 | 1 | -20 | -1.5,7 | 30 | | 20 | Jan/15 | 9 | 137.41 | 134.65 | 131.84(-0.26) | 130.2(-0.36) | 129.47(-0.53) | 127.57 | -2.4 | | -13 | 46(3.9) | -50 | [-13] | [-41] | [-28] | -105 | -195 | DT | -1 | HoldShort? | | (-13) | -26 | -64 | -10 | -20 | -2.2,0 | 30 | | | | |
| 21 | Jan/14 | 15 | 138.12 | 135.82 | 132.18(-0.22) | 130.67(-0.27) | 130.16(-0.24) | 129.25 | -2.1 | | -12 | 42(-0.6) | -50 | [-11] | [-25] | [-9] | -93 | -64 | DT | -0.5 | HoldShort? | | (-10) | -12 | -17 | -9 | -19 | -1.7,0 | 45 | | 22 | Jan/14 | 14 | 138.12 | 135.82 | 132.47(-0.24) | 131.03(-0.23) | 130.48(-0.09) | 129.69 | -2 | | -12 | 43(-2.5) | -50 | [-12] | [-17] | [-8] | -85 | 2 | DT | -0.4 | HoldShort | | (-10) | -4 | -16 | -6 | -20 | -1.5,3 | 45 | | 23 | Jan/14 | 13 | 138.12 | 135.82 | 132.79(-0.26) | 131.33(-0.2) | 130.6(-0.15) | 130.12 | -1.9 | | -12 | 45(-4.4) | -50 | [-13] | [-19] | [-9] | -76 | 18 | DT | -0.3 | HoldShort | | (-12) | -7 | -23 | 0 | -20 | -1.4,9 | 45 | | 24 | Jan/14 | 12 | 138.12 | 135.82 | 133.14(-0.28) | 131.59(-0.24) | 130.8(-0.11) | 130.73 | -1.7 | | -12 | 49(-4.9) | -50 | [-14] | [-18] | [-2] | -67 | 66 | DT | -0 | OpenShort | | (-13) | -5 | -10 | 8 | 5 | -1.2,13 | 45 | | 25 | Jan/14 | 11 | 138.12 | 135.82 | 133.51(-0.29) | 131.91(-0.21) | 130.94(-0.19) | 130.99 | -1.7 | | -12 | 54(-4.4) | -50 | [-14] | [-22] | [2] | -68 | 46 | DP | 0 | OpenShort | | (-14) | -9 | 5 | 6 | -4 | -1.1,10 | 45 | | | | |
| 26 | Jan/14 | 10 | 138.12 | 135.82 | 133.9(-0.31) | 132.19(-0.25) | 131.19(-0.29) | 130.86 | -1.7 | | -12 | 59(-2.2) | -50 | [-15] | [-28] | [6] | -76 | 2 | DP | -0.1 | OpenShort | | (-15) | -14 | 21 | 4 | -18 | -1.2,4 | 45 | | 27 | Jan/14 | 9 | 138.12 | 135.82 | 134.32(-0.32) | 132.53(-0.3) | 131.57(-0.37) | 130.31 | -1.8 | | -12 | 61(0.5) | -50 | [-16] | [-33] | [-15] | -90 | -78 | DT | -0.5 | HoldShort? | | (-17) | -18 | -30 | -2 | -20 | -1.6,0 | 45 | | 28 | Jan/13 | 15 | 138.93 | 136.9 | 134.76(-0.29) | 132.93(-0.18) | 132.06(-0.24) | 131.1 | -2 | | -11 | 60(-4.5) | -50 | [-14] | [-23] | [-9] | -85 | -46 | DT | -0.4 | HoldShort? | | (-15) | -12 | -12 | -1 | -20 | -1.4,0 | 47 | | 29 | Jan/13 | 14 | 138.93 | 136.9 | 135.15(-0.25) | 133.16(-0.23) | 132.38(-0.38) | 131.43 | -1.9 | | -11 | 65(2.5) | -50 | [-12] | [-31] | [-14] | -88 | -128 | DT | -0.4 | OpenShort | | (-15) | -18 | -30 | -1 | -20 | -1.5,0 | 47 | | 30 | Jan/13 | 13 | 138.93 | 136.9 | 135.49(-0.21) | 133.47(-0.16) | 132.88(-0.23) | 132.23 | -1.7 | | -11 | 62(2.5) | -50 | [-10] | [-21] | [-9] | -85 | -93 | DT | -0.3 | OpenShort | | (-11) | -11 | -21 | 1 | -20 | -1.4,0 | 47 | | | | |
| 31 | Jan/13 | 12 | 138.93 | 136.9 | 135.78(-0.17) | 133.69(-0.16) | 133.19(-0.22) | 132.8 | -1.6 | | -11 | 60(1.9) | -50 | [-8] | [-20] | [-0] | -83 | -107 | DT | -0.2 | OpenShort | | (-10) | -11 | 2 | -3 | -8 | -1.3,0 | 47 | | 32 | Jan/13 | 11 | 138.93 | 136.9 | 136.01(-0.18) | 133.91(-0.26) | 133.48(-0.24) | 132.73 | -1.6 | | -11 | 58(3.2) | -50 | [-9] | [-24] | [-1] | -85 | -123 | DT | -0.3 | OpenShort | | (-9) | -12 | 0 | -3 | -10 | -1.5,3 | 47 | | 33 | Jan/13 | 10 | 138.93 | 136.9 | 136.26(-0.16) | 134.26(-0.32) | 133.8(-0.11) | 132.73 | -1.6 | | -11 | 55(4) | -50 | [-8] | [-19] | [-17] | -89 | -131 | DT | -0.5 | OpenShort | | (-10) | -5 | -44 | -5 | -12 | -1.7,4 | 47 | | 34 | Jan/13 | 9 | 138.93 | 136.9 | 136.48(-0.1) | 134.69(-0.32) | 133.95(-0.08) | 133.92 | -1.3 | | -11 | 51(2.3) | -50 | [-5] | [-16] | [4] | -74 | -113 | DP | -0 | OpenShort? | | (-6) | -4 | 5 | 3 | 20 | -1.3,9 | 47 | | 35 | Jan/12 | 15 | 139.61 | 137.97 | 136.61(-0.12) | 135.12(-0.37) | 134.05(-0.1) | 133.78 | -1.6 | | -9 | 49(-0.1) | -50 | [-6] | [-18] | [-3] | -77 | -117 | DT | -0.1 | HoldShort? | | (-5) | -5 | -17 | 10 | 12 | -1.5,11 | 42 | | | | |
| 36 | Jan/12 | 14 | 139.61 | 137.97 | 136.77(-0.08) | 135.62(-0.36) | 134.18(-0.12) | 134.25 | -1.5 | | -9 | 49(2.6) | -50 | [-4] | [-18] | [1] | -75 | -129 | DP | 0 | OpenShort | | (-5) | -6 | -3 | 8 | 5 | -1.4,10 | 42 | | 37 | Jan/12 | 13 | 139.61 | 137.97 | 136.88(-0.09) | 136.11(-0.35) | 134.33(-0.28) | 134.33 | -1.5 | | -9 | 46(2.7) | -50 | [-4] | [-26] | [10] | -83 | -172 | DP | 0 | OpenShort | | (-4) | -14 | 32 | 9 | -20 | -1.5,5 | 42 | | 38 | Jan/12 | 12 | 139.61 | 137.97 | 137.01(-0.13) | 136.59(-0.4) | 134.71(-0.53) | 133.47 | -1.7 | | -9 | 43(5.9) | -50 | [-6] | [-39] | [-18] | -108 | -262 | DT | -0.8 | HoldShort | | (-6) | -26 | -36 | -2 | -20 | -2.3,0 | 42 | | 39 | Jan/12 | 11 | 139.61 | 137.97 | 137.19(-0.08) | 137.13(-0.28) | 135.43(-0.55) | 134.45 | -1.4 | | -9 | 37(4) | -50 | [-4] | [-37] | [-8] | -100 | -257 | DT | -0.7 | HoldShort | | (-5) | -27 | 1 | -13 | -20 | -2,0 | 42 | | 40 | Jan/12 | 10 | 139.61 | 137.97 | 137.31(-0.11) | 137.52(-0.25) | 136.18(-0.64) | 134.43 | -1.4 | | -9 | 33(5.1) | -50 | [-5] | [-41] | [-21] | -110 | -259 | DT | -1.4 | HoldShort | | (-5) | -31 | -21 | -33 | -20 | -2.4,0 | 42 | | | | |
| 41 | Jan/12 | 9 | 139.61 | 137.97 | 137.46(-0.1) | 137.87(-0.17) | 137.05(-0.61) | 135 | -1.3 | | -9 | 28(4.4) | -50 | [-5] | [-37] | [-32] | -102 | -233 | DT | -2 | HoldShort? | | (-5) | -30 | -44 | -50 | -20 | -2.4,8 | 42 | | 42 | Jan/11 | 15 | 140.32 | 138.67 | 137.6(-0.06) | 138.11(-0.11) | 137.89(-0.41) | 136.21 | -1.2 | | -8 | 24(0.5) | -50 | [-3] | [-25] | [-24] | -60 | -142 | DT | -1.9 | OpenShort? | | (-3) | -20 | -31 | -45 | -20 | -1.6,30 | 37 | | 43 | Jan/11 | 14 | 140.32 | 138.67 | 137.68(-0.04) | 138.11(0) | 138.46(-0.27) | 137.06 | -0.9 | | -8 | 23(-0.8) | -50 | [-2] | [-16] | [-24] | -12 | -78 | DT | -1.7 | OpenShort | | (-2) | -13 | -41 | -34 | -20 | -0.8,58 | 37 | | 44 | Jan/11 | 13 | 140.32 | 138.67 | 137.74(-0.02) | 138.26(0.11) | 138.84(-0.01) | 138.2 | -0.6 | | -8 | 24(-0.7) | -50 | [-1] | [-0] | [-12] | 47 | 48 | DT | -0.8 | OpenShort | | (0) | -1 | -21 | -15 | -20 | 0.5,84 | 37 | | 45 | Jan/11 | 12 | 140.32 | 138.67 | 137.74(-0) | 138.11(0.14) | 138.85(0.12) | 138.79 | -0.4 | | -8 | 25(0.3) | -50 | [-0] | [7] | [-4] | 75 | 100 | CR | -0.1 | HoldShort | | (-1) | 6 | -13 | -2 | 6 | 1.2,95 | 37 | | | | |
| 46 | Jan/11 | 11 | 140.32 | 138.67 | 137.77(0.02) | 137.92(0.2) | 138.69(0.26) | 139.17 | -0.3 | | -8 | 25(1.7) | -25 | [1] | [16] | [6] | 90 | 144 | RG | 0.6 | Wait | | (1) | 13 | 3 | 17 | 19 | 1.6,100 | 37 | | 47 | Jan/11 | 10 | 140.32 | 138.67 | 137.74(0.05) | 137.64(0.15) | 138.34(0.19) | 139.07 | -0.4 | | -8 | 23(1.4) | -15 | [2] | [12] | [8] | 93 | 98 | RG | 0.9 | SmallShort | | (1) | 9 | 4 | 21 | 20 | 1.7,100 | 37 | | 48 | Jan/11 | 9 | 140.32 | 138.67 | 137.67(0.06) | 137.43(0.13) | 138.08(0.28) | 138.94 | -0.4 | | -8 | 22(0.4) | 0 | [3] | [16] | [16] | 80 | 100 | RG | 1.2 | SmallShort? | | (2) | 14 | 24 | 27 | 20 | 1.7,87 | 37 | | 49 | Jan/8 | 15 | 140.87 | 139.15 | 137.59(0.07) | 137.25(0.11) | 137.69(0.23) | 138.28 | -0.7 | | -6 | 21(1.9) | 0 | [3] | [15] | [8] | 40 | 38 | RG | 0.8 | SmallShort? | | (2) | 11 | 11 | 13 | 20 | 0.9,67 | 39 | | 50 | Jan/8 | 14 | 140.87 | 139.15 | 137.49(0.03) | 137.1(0.04) | 137.37(0.16) | 137.98 | -0.8 | | -6 | 19(0.1) | 5 | [2] | [9] | [11] | 29 | 50 | RG | 0.8 | SmallShort | | (3) | 8 | 20 | 10 | 20 | 0.7,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|