|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $123.9700 One month high (close): $145.9600
FIS Daily Change: 1.79% Daily StdDev 1.87% FIS EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $144.72(1.79%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 136.81 | 137.17 | 143.4(0.01) | 143.15(0.06) | 143.07(0.08) | 143.77 | 1 | | 6 | 9(0) | 50 | [1] | [14] | [8] | 28 | 38 | UT | 1.1 | OpenLong | | (-2) | 4 | 9 | 23 | 17 | 0.6,63 | 54 | Sample size 8 Avg positive next hour return: 0.56%(63%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.4(hourly_sma_20 -0.26%) 143.15(hourly_sma_10 -0.43%) 137.17(daily_ema_10 -4.59%) 136.81(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Nov/13 | 9 | 136.81 | 137.17 | 143.38(0.02) | 143.07(-0.01) | 143.07(0) | 143.58 | 1 | | 6 | 9(-1) | 50 | [1] | [8] | [27] | -6 | -5 | UT | 1 | OpenLong? | | (1) | 0 | 72 | 6 | 20 | 0.3,37 | 54 | | 3 | Nov/12 | 15 | 136.69 | 135.18 | 143.35(0.01) | 143.08(-0.09) | 142.96(-0.12) | 142.17 | 0.8 | | -1 | 10(0.7) | -30 | [1] | [-2] | [-17] | -77 | -109 | DR | -1.2 | HoldShort? | | (-2) | -6 | -35 | -20 | -20 | -1.7,16 | 45 | | 4 | Nov/12 | 14 | 136.69 | 135.18 | 143.34(-0.02) | 143.21(-0.01) | 143.14(-0.05) | 142.85 | 0.9 | | -1 | 9(0.1) | -20 | [-1] | [3] | [-6] | -41 | -25 | RG | -0.5 | Wait | | (2) | -3 | -7 | -14 | -16 | -0.8,29 | 45 | | 5 | Nov/12 | 13 | 136.69 | 135.18 | 143.37(-0.01) | 143.22(0.04) | 143.21(-0.01) | 142.99 | 0.9 | | -1 | 9(0.1) | -10 | [-1] | [7] | [-5] | -25 | -25 | RG | -0.4 | Wait | | (-1) | -1 | -11 | -1 | -19 | -0.6,40 | 45 | | | | |
| 6 | Nov/12 | 12 | 136.69 | 135.18 | 143.37(0) | 143.17(-0.01) | 143.23(0.04) | 143.21 | 1 | | -1 | 9(0) | -10 | [0] | [9] | [-6] | -17 | -2 | CR | -0 | HoldShort | | (-1) | 2 | -19 | -1 | 6 | -0.3,41 | 45 | | 7 | Nov/12 | 11 | 136.69 | 135.18 | 143.39(0.01) | 143.19(-0.05) | 143.18(-0.02) | 143.58 | 1 | | -1 | 9(-0.7) | 20 | [1] | [4] | [11] | 2 | -1 | UT | 0.6 | OpenLong | | (1) | -1 | 26 | 3 | 20 | 0.3,44 | 45 | | 8 | Nov/12 | 10 | 136.69 | 135.18 | 143.38(0.03) | 143.26(-0.1) | 143.21(-0.06) | 143.06 | 0.9 | | -1 | 10(-0.7) | 0 | [2] | [1] | [-3] | -22 | -53 | CR | -0.2 | HoldShort | | (-1) | -3 | -7 | -7 | 13 | -0.5,41 | 45 | | 9 | Nov/12 | 9 | 136.69 | 135.18 | 143.33(0.03) | 143.4(-0.09) | 143.29(0.04) | 143.2 | 0.9 | | -1 | 10(0) | 15 | [2] | [7] | [1] | -15 | -25 | UT | -0.1 | OpenLong? | | (3) | 2 | 5 | -9 | 7 | -0.2,40 | 45 | | 10 | Nov/11 | 15 | 136.7 | 133.47 | 143.28(-0.01) | 143.53(-0.08) | 143.24(0.1) | 143.1 | 0.9 | | -6 | 10(-22.8) | -20 | [-1] | [8] | [2] | -8 | 16 | UR | -0.2 | SmallShort? | | (2) | 5 | 7 | -1 | -1 | -0.3,50 | 49 | | | | |
| 11 | Nov/11 | 14 | 136.7 | 133.47 | 143.3(0.35) | 143.64(-0.04) | 143.1(-0.07) | 142.95 | 0.9 | | -6 | 33(-11.7) | 5 | [19] | [5] | [-15] | 0 | -291 | CR | -0.1 | HoldShort | | (-2) | -4 | -39 | 2 | -20 | -0.2,55 | 49 | | 12 | Nov/11 | 13 | 136.7 | 133.47 | 142.8(0.38) | 143.7(0.06) | 143.19(-0.08) | 143.73 | 1 | | -6 | 45(-7.6) | 40 | [20] | [7] | [3] | 13 | -225 | UT | 0.2 | OpenLong | | (29) | -4 | 13 | -1 | -9 | 0.3,55 | 49 | | 13 | Nov/11 | 12 | 136.7 | 133.47 | 142.27(0.36) | 143.62(0.11) | 143.3(-0.15) | 143.47 | 1 | | -6 | 53(-6.2) | 40 | [19] | [5] | [4] | -5 | -213 | UT | 0 | OpenLong | | (29) | -8 | 27 | -18 | -20 | 0.3,38 | 49 | | 14 | Nov/11 | 11 | 136.7 | 133.47 | 141.76(0.35) | 143.47(-0.03) | 143.51(-0.21) | 142.94 | 0.9 | | -6 | 59(-4.9) | 20 | [19] | [-2] | [3] | -6 | -216 | RG | -0.1 | Wait | | (26) | -11 | 27 | -24 | -19 | 0.3,37 | 49 | | 15 | Nov/11 | 10 | 136.7 | 133.47 | 141.26(0.33) | 143.52(-0.06) | 143.82(-0.26) | 142.42 | 0.8 | | -6 | 64(-4.5) | -25 | [18] | [-6] | [-23] | 15 | -210 | DR | -0.3 | OpenShort | | (26) | -14 | -51 | -20 | -20 | 0.3,57 | 49 | | | | |
| 16 | Nov/11 | 9 | 136.7 | 133.47 | 140.79(0.38) | 143.61(0.02) | 144.19(-0.01) | 143.42 | 1 | | -6 | 68(-3.5) | -0 | [20] | [10] | [-17] | 50 | -91 | CR | -0.2 | HoldShort? | | (28) | -1 | -44 | -8 | -14 | 0.6,85 | 49 | | 17 | Nov/10 | 15 | 136.65 | 132.24 | 140.26(0.42) | 143.59(0.06) | 144.21(0.2) | 144.28 | 1.1 | | -10 | 72(-0.5) | -5 | [23] | [21] | [-3] | 67 | 17 | CR | 0 | HoldShort? | | (32) | 11 | -12 | -3 | 20 | 0.8,97 | 51 | | 18 | Nov/10 | 14 | 136.65 | 132.24 | 139.67(0.43) | 143.5(0.16) | 143.93(0.36) | 144.52 | 1.1 | | -10 | 72(-0.6) | 15 | [23] | [32] | [3] | 75 | 102 | UT | 0.1 | HoldLong | | (34) | 19 | 4 | 1 | 17 | 1,100 | 51 | | 19 | Nov/10 | 13 | 136.65 | 132.24 | 139.07(0.42) | 143.26(0.16) | 143.42(0.14) | 144.45 | 1.1 | | -10 | 73(0.3) | 10 | [22] | [21] | [5] | 75 | 109 | RG | 0.2 | Wait | | (33) | 7 | 9 | 1 | 20 | 1,100 | 51 | | 20 | Nov/10 | 12 | 136.65 | 132.24 | 138.49(0.41) | 143.03(0.05) | 143.22(0.13) | 144.28 | 1.1 | | -10 | 72(0.5) | 25 | [22] | [17] | [17] | 76 | 145 | UT | 0.2 | HoldLong | | (32) | 7 | 39 | 2 | 20 | 1.1,98 | 51 | | | | |
| 21 | Nov/10 | 11 | 136.65 | 132.24 | 137.92(0.41) | 142.95(0.74) | 143.03(0.04) | 143.5 | 1 | | -10 | 72(1.1) | 10 | [22] | [31] | [-0] | 71 | 108 | RG | 0.1 | Wait | | (29) | 2 | 31 | -5 | -20 | 1.1,93 | 51 | | 22 | Nov/10 | 10 | 136.65 | 132.24 | 137.36(0.37) | 141.9(0.7) | 142.97(-0.07) | 142.88 | 0.9 | | -10 | 71(1.5) | 10 | [20] | [23] | [6] | 71 | 118 | RG | -0 | Wait | | (30) | -4 | 46 | -6 | -20 | 1.1,93 | 51 | | 23 | Nov/10 | 9 | 136.65 | 132.24 | 136.85(0.31) | 140.92(0.63) | 143.08(-0.02) | 141.98 | 0.8 | | -10 | 69(1.7) | -50 | [17] | [23] | [-32] | 70 | 140 | CR | -0.2 | HoldShort? | | (26) | -1 | -74 | -7 | -20 | 1,95 | 51 | | 24 | Nov/9 | 15 | 136.64 | 131.38 | 136.42(0.35) | 140.04(0.75) | 143.11(0.18) | 143.45 | 0.9 | | -16 | 68(6) | 15 | [19] | [35] | [2] | 87 | 298 | UT | 0.1 | OpenLong? | | (29) | 10 | 6 | -3 | 12 | 1.5,99 | 49 | | 25 | Nov/9 | 14 | 136.64 | 131.38 | 135.95(0.37) | 139(0.74) | 142.85(-0.02) | 143.33 | 0.9 | | -16 | 62(4.3) | 15 | [20] | [25] | [6] | 89 | 265 | UT | 0.1 | OpenLong | | (26) | -1 | 7 | -4 | 20 | 1.6,99 | 49 | | | | |
| 26 | Nov/9 | 13 | 136.64 | 131.38 | 135.45(0.34) | 137.98(0.76) | 142.88(1.45) | 143.2 | 0.9 | | -16 | 57(5.1) | 25 | [18] | [104] | [4] | 90 | 586 | UT | 0.1 | OpenLong | | (29) | 78 | -12 | -3 | 20 | 1.8,95 | 49 | | 27 | Nov/9 | 12 | 136.64 | 131.38 | 134.99(0.33) | 136.94(0.81) | 140.84(1.5) | 143.43 | 0.9 | | -16 | 52(6.7) | 25 | [18] | [107] | [33] | 97 | 664 | UT | 0.7 | OpenLong | | (26) | 80 | 65 | -7 | 20 | 2.2,92 | 49 | | 28 | Nov/9 | 11 | 136.64 | 131.38 | 134.54(0.29) | 135.83(0.71) | 138.76(1.3) | 142.16 | 0.8 | | -16 | 46(6.3) | 25 | [16] | [94] | [20] | 100 | 596 | UT | 1 | HoldLong | | (23) | 70 | 1 | 37 | 20 | 2.3,92 | 49 | | 29 | Nov/9 | 10 | 136.64 | 131.38 | 134.16(0.34) | 134.88(0.7) | 136.98(1.35) | 142.13 | 0.7 | | -16 | 39(8.2) | 25 | [18] | [97] | [1] | 98 | 587 | TP | 1.8 | OpenShort | | (22) | 72 | -69 | 35 | 20 | 2.8,78 | 49 | | 30 | Nov/9 | 9 | 136.64 | 131.38 | 133.71(0.42) | 133.94(0.79) | 135.16(1.56) | 143.48 | 0.9 | | -16 | 31(20.1) | 25 | [23] | [111] | [225] | 119 | 707 | UT | 3.6 | HoldLong? | | (30) | 83 | 574 | 40 | 20 | 4.3,61 | 49 | | | | |
| 31 | Nov/6 | 15 | 136.92 | 130.95 | 133.15(0.09) | 132.89(0.05) | 133.08(0.04) | 133.01 | -0.5 | | -26 | 11(-6) | -25 | [5] | [-1] | [-0] | -11 | -69 | RG | -0.1 | Wait? | | (2) | 2 | 1 | -0 | -7 | -0.2,44 | 40 | | 32 | Nov/6 | 14 | 136.92 | 130.95 | 133.03(0.18) | 132.82(0.02) | 133.03(0.09) | 133 | -0.5 | | -26 | 17(-4.3) | 0 | [11] | [3] | [-5] | -7 | -129 | CR | -0 | HoldShort | | (7) | 5 | -15 | -1 | 6 | -0,43 | 40 | | 33 | Nov/6 | 13 | 136.92 | 130.95 | 132.79(0.19) | 132.79(-0.01) | 132.91(0.1) | 133.26 | -0.5 | | -26 | 21(-2.9) | 15 | [11] | [3] | [6] | -1 | -93 | UT | 0.2 | OpenLong | | (15) | 6 | 12 | -2 | 20 | 0.3,42 | 40 | | 34 | Nov/6 | 12 | 136.92 | 130.95 | 132.54(0.18) | 132.8(-0.07) | 132.78(0.04) | 133.03 | -0.5 | | -26 | 24(-2.2) | 0 | [11] | [-2] | [-1] | -10 | -98 | DR | 0.1 | OpenShort | | (15) | 2 | -6 | -5 | 20 | 0.3,33 | 40 | | 35 | Nov/6 | 11 | 136.92 | 130.95 | 132.3(0.18) | 132.89(-0.02) | 132.73(0.02) | 133.13 | -0.5 | | -26 | 26(-1.4) | 15 | [11] | [-2] | [6] | -5 | -82 | RG | 0.2 | Wait | | (14) | 1 | 21 | -11 | 11 | 0.4,35 | 40 | | | | |
| 36 | Nov/6 | 10 | 136.92 | 130.95 | 132.06(0.15) | 132.91(-0.11) | 132.7(0.07) | 132.74 | -0.5 | | -26 | 28(-1.7) | 5 | [9] | [-2] | [6] | 4 | -58 | RG | 0 | Wait | | (12) | 4 | 18 | -10 | 14 | 0.3,46 | 40 | | 37 | Nov/6 | 9 | 136.92 | 130.95 | 131.87(0.16) | 133.05(-0.15) | 132.6(-0.06) | 132.41 | -0.6 | | -26 | 29(-2.5) | -20 | [10] | [-11] | [-5] | 5 | -102 | DR | -0.1 | OpenShort? | | (10) | -4 | -10 | -11 | -2 | 0.2,50 | 40 | | 38 | Nov/5 | 15 | 137.68 | 131.92 | 131.66(0.21) | 133.25(-0.14) | 132.67(-0.12) | 132.59 | -0.6 | | -24 | 32(-5.3) | -10 | [12] | [-13] | [-4] | 27 | -125 | DR | -0 | OpenShort? | | (12) | -7 | -9 | -3 | -6 | 0.4,67 | 35 | | 39 | Nov/5 | 14 | 137.68 | 131.92 | 131.38(0.34) | 133.43(-0.03) | 132.83(-0.17) | 132.76 | -0.6 | | -24 | 37(-4.4) | -25 | [20] | [-11] | [-7] | 34 | -200 | DR | -0 | OpenShort | | (17) | -10 | -13 | -5 | -20 | 0.5,71 | 35 | | 40 | Nov/5 | 13 | 137.68 | 131.92 | 130.94(0.35) | 133.47(0.05) | 133.06(-0.05) | 133 | -0.6 | | -24 | 42(-3) | 15 | [21] | [-1] | [9] | 37 | -135 | RG | -0 | Wait | | (27) | -3 | 41 | -9 | -20 | 0.6,72 | 35 | | | | |
| 41 | Nov/5 | 12 | 137.68 | 131.92 | 130.48(0.31) | 133.4(0.12) | 133.12(-0.29) | 132.26 | -0.7 | | -24 | 45(-2) | -50 | [18] | [-14] | [-18] | 36 | -170 | DR | -0.2 | OpenShort | | (25) | -17 | -28 | -13 | -20 | 0.5,73 | 35 | | 42 | Nov/5 | 11 | 137.68 | 131.92 | 130.07(0.31) | 133.24(0.34) | 133.5(-0.24) | 132.76 | -0.6 | | -24 | 47(-0.8) | -45 | [18] | [-4] | [-20] | 50 | -90 | DR | -0.2 | OpenShort | | (26) | -14 | -33 | -8 | -20 | 0.7,82 | 35 | | 43 | Nov/5 | 10 | 137.68 | 131.92 | 129.66(0.31) | 132.79(0.4) | 133.82(-0.17) | 133.36 | -0.6 | | -24 | 47(-0.1) | -35 | [18] | [1] | [-16] | 63 | 5 | CR | -0.1 | HoldShort | | (26) | -10 | -31 | -9 | -20 | 1,88 | 35 | | 44 | Nov/5 | 9 | 137.68 | 131.92 | 129.25(0.34) | 132.27(0.43) | 134.04(0.11) | 133.93 | -0.5 | | -24 | 48(0.6) | 15 | [20] | [19] | [10] | 75 | 107 | UT | -0 | HoldLong? | | (26) | 7 | 34 | -8 | -3 | 1.3,92 | 35 | | 45 | Nov/4 | 15 | 138.37 | 132.82 | 128.81(0.34) | 131.71(0.38) | 133.89(0.16) | 133.32 | -0.6 | | -23 | 47(0.4) | -25 | [20] | [22] | [-16] | 73 | 108 | CR | -0.2 | HoldShort? | | (25) | 10 | -45 | -11 | 7 | 1.2,93 | 35 | | | | |
| 46 | Nov/4 | 14 | 138.37 | 132.82 | 128.37(0.39) | 131.22(0.42) | 133.68(0.52) | 134.15 | -0.5 | | -23 | 47(1.8) | 25 | [23] | [45] | [1] | 89 | 239 | UT | 0.1 | OpenLong | | (29) | 31 | -10 | -5 | 20 | 1.6,99 | 35 | | 47 | Nov/4 | 13 | 138.37 | 132.82 | 127.87(0.42) | 130.68(0.47) | 132.99(0.93) | 134.34 | -0.5 | | -23 | 45(3.1) | 25 | [25] | [71] | [5] | 98 | 357 | UT | 0.4 | OpenLong | | (31) | 55 | -7 | -3 | 20 | 1.9,100 | 35 | | 48 | Nov/4 | 12 | 138.37 | 132.82 | 127.34(0.43) | 130.06(0.56) | 131.76(0.97) | 134.48 | -0.5 | | -23 | 42(5.2) | 25 | [25] | [76] | [40] | 105 | 408 | UT | 0.8 | HoldLong | | (33) | 57 | 74 | 35 | 20 | 2.2,100 | 35 | | 49 | Nov/4 | 11 | 138.37 | 132.82 | 126.8(0.33) | 129.33(0.72) | 130.49(0.74) | 133.14 | -0.7 | | -23 | 36(4.6) | 25 | [20] | [66] | [26] | 105 | 382 | UT | 0.9 | HoldLong | | (29) | 44 | 47 | 35 | 20 | 2.2,100 | 35 | | 50 | Nov/4 | 10 | 138.37 | 132.82 | 126.38(0.3) | 128.4(0.66) | 129.53(0.6) | 132.28 | -0.8 | | -23 | 32(5) | 25 | [18] | [55] | [41] | 106 | 348 | UT | 1.1 | HoldLong | | (23) | 36 | 89 | 35 | 20 | 2.4,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|