|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $123.9700 One month high (close): $149.1900
FIS Daily Change: 3.35% Daily StdDev 1.69% FIS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $132.8(3.35%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 138.37 | 132.82 | 126.38(0.3) | 128.4(0.66) | 129.53(0.6) | 132.28 | -0.8 | | -23 | 32(5) | 25 | [18] | [55] | [40] | 106 | 358 | UT | 1.1 | HoldLong | | (25) | 36 | 97 | 10 | 20 | 2.4,96 | 35 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.4(weak_hourly_sma_10 -2.93%) 126.38(weak_hourly_sma_20 -4.46%)
Resistance Levels: 132.82(daily_ema_10 0.41%) 138.37(daily_ema_20 4.6%)
|
| | | 2 | Nov/4 | 9 | 138.37 | 132.82 | 126(0.21) | 127.56(0.52) | 128.75(0.3) | 130.69 | -1 | | -23 | 27(3.6) | 25 | [12] | [32] | [56] | 97 | 269 | UT | 0.9 | OpenLong? | | (20) | 18 | 153 | 3 | 20 | 2.2,92 | 35 | | 3 | Nov/3 | 15 | 138.96 | 133.6 | 125.74(0.08) | 126.9(0.29) | 128.75(0) | 128.22 | -1.4 | | -26 | 23(0.9) | -30 | [5] | [3] | [2] | 74 | 141 | RG | -0.1 | Wait? | | (9) | 0 | 6 | -8 | 11 | 1.4,89 | 27 | | 4 | Nov/3 | 14 | 138.96 | 133.6 | 125.64(0.09) | 126.54(0.24) | 128.36(0.15) | 128.12 | -1.4 | | -26 | 22(1.1) | -30 | [6] | [11] | [-3] | 76 | 160 | CR | -0.1 | OpenShort | | (6) | 9 | -13 | -11 | 20 | 1.4,91 | 27 | | 5 | Nov/3 | 13 | 138.96 | 133.6 | 125.52(0.08) | 126.24(0.26) | 128.17(0.7) | 128.33 | -1.4 | | -26 | 21(1.5) | 5 | [5] | [45] | [4] | 88 | 293 | RG | 0.1 | Wait | | (8) | 43 | -5 | 5 | 20 | 1.7,95 | 27 | | | | |
| 6 | Nov/3 | 12 | 138.96 | 133.6 | 125.42(0.11) | 125.91(0.31) | 127.28(0.72) | 128.41 | -1.4 | | -26 | 20(1.4) | 20 | [7] | [49] | [3] | 98 | 295 | TP | 0.7 | OpenShort | | (8) | 44 | -21 | 24 | 20 | 2,98 | 27 | | 7 | Nov/3 | 11 | 138.96 | 133.6 | 125.28(0.07) | 125.52(0.37) | 126.36(0.74) | 128.75 | -1.3 | | -26 | 18(1) | 10 | [4] | [51] | [29] | 110 | 369 | RG | 1.7 | SmallShort | | (10) | 45 | 33 | 60 | 20 | 2.4,100 | 27 | | 8 | Nov/3 | 10 | 138.96 | 133.6 | 125.19(0.01) | 125.06(0.36) | 125.43(0.58) | 128.21 | -1.4 | | -26 | 17(1.7) | -10 | [1] | [40] | [37] | 74 | 345 | RG | 2.1 | SmallShort | | (5) | 36 | 66 | 42 | 20 | 2.2,69 | 27 | | 9 | Nov/3 | 9 | 138.96 | 133.6 | 125.18(0.03) | 124.62(0.28) | 124.71(0.32) | 127.16 | -1.5 | | -26 | 16(0.9) | -5 | [2] | [22] | [81] | 27 | 199 | RG | 2 | SmallShort? | | (-3) | 20 | 212 | 23 | 20 | 1.6,37 | 27 | | 10 | Nov/2 | 15 | 139.79 | 134.83 | 125.14(-0.09) | 124.27(-0.07) | 124.31(-0.18) | 123.85 | -2.1 | | -29 | 15(-12.4) | -50 | [-6] | [-24] | [-3] | -69 | -65 | DT | -0.4 | OpenShort? | | (-8) | -11 | 0 | -13 | -7 | -1.1,9 | 15 | | | | |
| 11 | Nov/2 | 14 | 139.79 | 134.83 | 125.25(-0.37) | 124.36(-0.06) | 124.54(-0.11) | 123.85 | -2.1 | | -29 | 27(-6.4) | -50 | [-23] | [-24] | [-7] | -52 | 163 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | -8 | -15 | -0.7,16 | 15 | | 12 | Nov/2 | 13 | 139.79 | 134.83 | 125.72(-0.35) | 124.44(-0.11) | 124.68(-0.01) | 124.07 | -2.1 | | -29 | 34(-4.5) | -50 | [-22] | [-19] | [-11] | -43 | 148 | DT | -0.2 | OpenShort | | (-30) | -1 | -34 | 1 | 2 | -0.7,25 | 15 | | 13 | Nov/2 | 12 | 139.79 | 134.83 | 126.16(-0.32) | 124.58(-0.13) | 124.7(0.14) | 124.61 | -2 | | -29 | 38(-4.9) | -50 | [-20] | [-10] | [-8] | -30 | 164 | DT | -0 | OpenShort | | (-28) | 9 | -36 | 11 | 20 | -0.5,33 | 15 | | 14 | Nov/2 | 11 | 139.79 | 134.83 | 126.56(-0.34) | 124.74(-0.05) | 124.52(0.23) | 125.17 | -2 | | -29 | 43(-4.3) | -50 | [-22] | [-2] | [9] | -28 | 208 | DP | 0.2 | OpenShort | | (-25) | 15 | 11 | 14 | 20 | -0.4,32 | 15 | | 15 | Nov/2 | 10 | 139.79 | 134.83 | 127(-0.36) | 124.81(-0.1) | 124.23(0.04) | 124.99 | -2 | | -29 | 47(-3.8) | -50 | [-23] | [-16] | [14] | -47 | 135 | DP | 0.2 | OpenShort | | (-29) | 3 | 29 | 10 | 20 | -0.6,18 | 15 | | | | |
| 16 | Nov/2 | 9 | 139.79 | 134.83 | 127.45(-0.4) | 124.93(-0.09) | 124.18(-0.01) | 124.54 | -2 | | -29 | 51(-3.3) | -50 | [-25] | [-19] | [9] | -62 | 88 | DP | 0.1 | OpenShort? | | (-32) | -1 | 24 | 6 | -4 | -0.8,8 | 15 | | 17 | Oct/30 | 15 | 140.94 | 136.5 | 127.96(-0.43) | 125.04(-0.22) | 124.19(-0.22) | 124.17 | -2.6 | | -26 | 54(-13.5) | -50 | [-27] | [-38] | [10] | -69 | -1 | DP | -0 | OpenShort? | | (-34) | -14 | 28 | 3 | 0 | -0.9,4 | 14 | | 18 | Oct/30 | 14 | 140.94 | 136.5 | 128.52(-0.55) | 125.32(-0.34) | 124.46(-0.4) | 123.74 | -2.6 | | -26 | 68(-3.9) | -50 | [-35] | [-55] | [-1] | -78 | -13 | DT | -0.2 | HoldShort | | (-37) | -25 | 2 | 0 | -17 | -1.1,0 | 14 | | 19 | Oct/30 | 13 | 140.94 | 136.5 | 129.23(-0.56) | 125.75(-0.21) | 124.96(-0.34) | 123.7 | -2.6 | | -26 | 72(-2.5) | -50 | [-35] | [-47] | [-28] | -80 | -53 | DT | -0.3 | HoldShort | | (-46) | -21 | -67 | -1 | -20 | -1.2,0 | 14 | | 20 | Oct/30 | 12 | 140.94 | 136.5 | 129.95(-0.53) | 126.02(-0.09) | 125.39(-0.23) | 124.75 | -2.5 | | -26 | 74(-2.2) | -50 | [-33] | [-36] | [-1] | -77 | -26 | DT | -0.1 | HoldShort | | (-44) | -15 | 9 | -1 | -20 | -1.1,1 | 14 | | | | |
| 21 | Oct/30 | 11 | 140.94 | 136.5 | 130.64(-0.54) | 126.14(-0.67) | 125.68(-0.17) | 124.61 | -2.5 | | -26 | 76(-0.6) | -50 | [-34] | [-51] | [-14] | -78 | -66 | DT | -0.2 | HoldShort | | (-44) | -11 | -56 | 1 | 20 | -1.2,2 | 14 | | 22 | Oct/30 | 10 | 140.94 | 136.5 | 131.35(-0.5) | 126.99(-0.58) | 125.89(-0.23) | 125.5 | -2.4 | | -26 | 77(-1) | -50 | [-31] | [-51] | [-12] | -78 | -100 | DT | -0.1 | HoldShort | | (-42) | -15 | -47 | 1 | 20 | -1.2,2 | 14 | | 23 | Oct/30 | 9 | 140.94 | 136.5 | 132.01(-0.5) | 127.73(-0.51) | 126.18(-0.28) | 126.25 | -2.2 | | -26 | 78(-1.6) | -50 | [-31] | [-52] | [12] | -74 | -100 | DP | 0 | OpenShort? | | (-40) | -18 | 27 | 4 | 20 | -1.1,4 | 14 | | 24 | Oct/29 | 15 | 142.05 | 138.51 | 132.68(-0.55) | 128.38(-0.62) | 126.53(-0.09) | 125.82 | -3 | | -24 | 80(-14.4) | -50 | [-35] | [-44] | [-9] | -81 | -102 | DT | -0.1 | HoldShort? | | (-43) | -6 | -25 | 1 | -7 | -1.3,2 | 15 | | 25 | Oct/29 | 14 | 142.05 | 138.51 | 133.42(-0.49) | 129.18(-0.61) | 126.65(0.04) | 126.22 | -2.9 | | -24 | 94(2.9) | -50 | [-31] | [-35] | [9] | -81 | -144 | DP | -0.1 | OpenShort | | (-45) | 3 | 36 | 2 | -20 | -1.4,4 | 15 | | | | |
| 26 | Oct/29 | 13 | 142.05 | 138.51 | 134.07(-0.51) | 129.98(-0.68) | 126.6(-1.17) | 125.66 | -3 | | -24 | 91(5.9) | -50 | [-32] | [-113] | [-32] | -85 | -457 | DT | -0.2 | OpenShort | | (-43) | -74 | -79 | 7 | -20 | -1.7,8 | 15 | | 27 | Oct/29 | 12 | 142.05 | 138.51 | 134.75(-0.44) | 130.87(-0.64) | 128.1(-0.92) | 126.92 | -2.8 | | -24 | 85(5.1) | -50 | [-28] | [-95] | [-27] | -84 | -414 | DT | -0.3 | OpenShort | | (-38) | -58 | -69 | 12 | -20 | -1.7,9 | 15 | | 28 | Oct/29 | 11 | 142.05 | 138.51 | 135.34(-0.42) | 131.71(-0.75) | 129.29(-0.72) | 128.04 | -2.6 | | -24 | 80(4.4) | -50 | [-26] | [-86] | [31] | -87 | -350 | DP | -0.3 | OpenShort | | (-33) | -45 | 104 | -1 | -20 | -1.7,6 | 15 | | 29 | Oct/29 | 10 | 142.05 | 138.51 | 135.91(-0.5) | 132.71(-0.88) | 130.23(-1.13) | 126.38 | -2.9 | | -24 | 76(9) | -50 | [-31] | [-117] | [-4] | -105 | -529 | BT | -0.9 | OpenLong | | (-40) | -71 | 26 | -5 | -20 | -2.3,3 | 15 | | 30 | Oct/29 | 9 | 142.05 | 138.51 | 136.59(-0.56) | 133.89(-0.93) | 131.72(-1.23) | 125.97 | -3 | | -24 | 67(13.9) | -50 | [-35] | [-126] | [-162] | -120 | -580 | DT | -1.6 | HoldShort? | | (-43) | -77 | -429 | -7 | -20 | -2.9,3 | 15 | | | | |
| 31 | Oct/28 | 15 | 143.21 | 140.51 | 137.36(-0.32) | 135.15(-0.41) | 133.36(-0.21) | 133.17 | -2.6 | | -19 | 53(-25.1) | -50 | [-20] | [-38] | [4] | -85 | -98 | DP | -0.1 | OpenShort? | | (-25) | -13 | 16 | 3 | -18 | -1.5,3 | 27 | | 32 | Oct/28 | 14 | 143.21 | 140.51 | 137.8(-0.4) | 135.71(-0.43) | 133.64(-0.37) | 132.9 | -2.7 | | -19 | 78(0.1) | -50 | [-28] | [-54] | [-0] | -89 | -93 | DT | -0.2 | HoldShort | | (-28) | -26 | 10 | 3 | -20 | -1.6,1 | 27 | | 33 | Oct/28 | 13 | 143.21 | 140.51 | 138.35(-0.4) | 136.29(-0.5) | 134.13(-0.78) | 132.73 | -2.7 | | -19 | 78(3.4) | -50 | [-28] | [-84] | [-28] | -98 | -231 | DT | -0.5 | OpenShort | | (-34) | -54 | -66 | 1 | -20 | -1.9,0 | 27 | | 34 | Oct/28 | 12 | 143.21 | 140.51 | 138.91(-0.34) | 136.97(-0.5) | 135.18(-0.65) | 133.84 | -2.4 | | -19 | 74(3) | -50 | [-23] | [-74] | [-10] | -95 | -206 | DT | -0.5 | OpenShort | | (-29) | -45 | -18 | 3 | -20 | -1.8,0 | 27 | | 35 | Oct/28 | 11 | 143.21 | 140.51 | 139.39(-0.33) | 137.66(-0.37) | 136.06(-0.64) | 134.15 | -2.4 | | -19 | 71(4.5) | -50 | [-23] | [-69] | [-18] | -98 | -231 | DT | -0.7 | OpenShort | | (-29) | -44 | -26 | -6 | -20 | -1.9,0 | 27 | | | | |
| 36 | Oct/28 | 10 | 143.21 | 140.51 | 139.86(-0.31) | 138.17(-0.34) | 136.94(-0.61) | 134.6 | -2.2 | | -19 | 67(4.8) | -50 | [-21] | [-66] | [-24] | -100 | -243 | DT | -0.9 | HoldShort | | (-27) | -42 | -44 | -6 | -20 | -2,0 | 27 | | 37 | Oct/28 | 9 | 143.21 | 140.51 | 140.29(-0.3) | 138.64(-0.24) | 137.77(-0.49) | 135.34 | -2 | | -19 | 62(3.8) | -50 | [-21] | [-54] | [-61] | -103 | -195 | DT | -1 | HoldShort? | | (-24) | -34 | -152 | -7 | -20 | -2.1,0 | 27 | | 38 | Oct/27 | 15 | 143.99 | 141.73 | 140.72(-0.23) | 138.97(-0.1) | 138.45(-0.22) | 137.99 | -1.9 | | -15 | 58(-11.9) | -50 | [-16] | [-27] | [-7] | -80 | -38 | DT | -0.2 | HoldShort? | | (-17) | -15 | -13 | -1 | -20 | -1.2,0 | 38 | | 39 | Oct/27 | 14 | 143.99 | 141.73 | 141.04(-0.16) | 139.11(-0.13) | 138.76(-0.35) | 138.23 | -1.9 | | -15 | 70(2.2) | -50 | [-12] | [-38] | [-8] | -82 | -133 | DT | -0.2 | OpenShort | | (-18) | -26 | -17 | -4 | -14 | -1.3,1 | 38 | | 40 | Oct/27 | 13 | 143.99 | 141.73 | 141.27(-0.16) | 139.3(-0.19) | 139.25(-0.11) | 138.53 | -1.8 | | -15 | 68(2.9) | -50 | [-12] | [-22] | [-6] | -82 | -68 | DT | -0.3 | OpenShort | | (-13) | -8 | -15 | -7 | 1 | -1.3,1 | 38 | | | | |
| 41 | Oct/27 | 12 | 143.99 | 141.73 | 141.49(-0.12) | 139.56(-0.24) | 139.4(-0.07) | 138.79 | -1.7 | | -15 | 65(3.1) | -50 | [-9] | [-20] | [1] | -77 | -96 | DP | -0.3 | OpenShort | | (-12) | -5 | 5 | -10 | 8 | -1.3,6 | 38 | | 42 | Oct/27 | 11 | 143.99 | 141.73 | 141.66(-0.11) | 139.89(-0.38) | 139.4(0) | 138.71 | -1.7 | | -15 | 62(3.8) | -50 | [-8] | [-20] | [-13] | -71 | -109 | DT | -0.4 | OpenShort | | (-10) | 0 | -47 | 3 | 20 | -1.5,17 | 38 | | 43 | Oct/27 | 10 | 143.99 | 141.73 | 141.81(-0.08) | 140.42(-0.3) | 139.5(0.03) | 139.54 | -1.4 | | -15 | 58(1.8) | -50 | [-6] | [-15] | [-19] | -62 | -79 | DT | 0 | OpenShort | | (-6) | 2 | -64 | 9 | 17 | -1.3,21 | 38 | | 44 | Oct/27 | 9 | 143.99 | 141.73 | 141.81(-0) | 140.84(-0.2) | 139.46(0.08) | 140.68 | -1.1 | | -15 | 56(0.5) | 15 | [-0] | [-6] | [32] | -48 | -71 | RG | 0.7 | Wait? | | (-3) | 6 | 78 | 20 | 20 | -0.7,20 | 38 | | 45 | Oct/26 | 15 | 144.55 | 142.55 | 141.93(-0.07) | 141.12(-0.3) | 139.35(-0.27) | 139.31 | -1.9 | | -13 | 56(-1.8) | -50 | [-5] | [-37] | [-0] | -81 | -178 | DT | -0 | HoldShort? | | (-5) | -20 | 2 | 8 | -20 | -1.5,7 | 41 | | | | |
| 46 | Oct/26 | 14 | 144.55 | 142.55 | 142.03(-0.09) | 141.54(-0.29) | 139.73(-0.39) | 139.27 | -1.9 | | -13 | 58(4.3) | -50 | [-7] | [-46] | [7] | -90 | -198 | DP | -0.3 | OpenShort | | (-6) | -29 | 33 | -1 | -20 | -1.7,3 | 41 | | 47 | Oct/26 | 13 | 144.55 | 142.55 | 142.16(-0.12) | 141.95(-0.36) | 140.28(-0.75) | 138.69 | -2.1 | | -13 | 53(7.5) | -50 | [-9] | [-75] | [-23] | -108 | -303 | DT | -1.1 | HoldShort | | (-10) | -55 | -38 | -22 | -20 | -2.3,0 | 41 | | 48 | Oct/26 | 12 | 144.55 | 142.55 | 142.33(-0.09) | 142.46(-0.36) | 141.34(-0.62) | 139.36 | -1.8 | | -13 | 46(6.1) | -50 | [-7] | [-65] | [-26] | -104 | -271 | DT | -1.5 | HoldShort | | (-8) | -46 | -42 | -35 | -20 | -2.3,4 | 41 | | 49 | Oct/26 | 11 | 144.55 | 142.55 | 142.46(-0.06) | 142.97(-0.19) | 142.22(-0.48) | 140.1 | -1.6 | | -13 | 40(3.8) | -50 | [-4] | [-48] | [-34] | -88 | -225 | DT | -1.9 | OpenShort | | (-6) | -35 | -63 | -29 | -20 | -2.1,15 | 41 | | 50 | Oct/26 | 10 | 144.55 | 142.55 | 142.55(-0.01) | 143.25(-0.11) | 142.9(-0.32) | 141.21 | -1.2 | | -13 | 36(0.9) | -50 | [-1] | [-32] | [-24] | -43 | -155 | DT | -1.7 | OpenShort | | (-2) | -24 | -46 | -14 | -20 | -1.3,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|