FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $132.5100 One month high (close): $149.1900

FIS Daily Change: -3.88% Daily StdDev 1.45% FIS EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $132.51(-3.88%)

Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.72%(26%) Avg negative next hour return: -0.65%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	143.21	140.51	138.91(-0.34)	136.97(-0.5)	135.18(-0.65)	133.84	-2.4	-19	74(3)	-50	[-23]	[-74]	[-10]	-95	-203	DT	-0.5	OpenShort	(-29)	-45	-18	3	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 136.97(hourly_sma_10 2.34%) 138.91(hourly_sma_20 3.79%) 140.51(daily_ema_10 4.98%) 143.21(daily_ema_20 7%)

2	Oct/28	11	143.21	140.51	139.39(-0.33)	137.66(-0.37)	136.06(-0.64)	134.15	-2.4	-19	71(4.5)	-50	[-23]	[-69]	[-17]	-98	-228	DT	-0.7	OpenShort	(-28)	-44	-26	-6	-20	-1.9,0	27
3	Oct/28	10	143.21	140.51	139.86(-0.31)	138.17(-0.34)	136.94(-0.61)	134.6	-2.2	-19	67(4.8)	-50	[-21]	[-65]	[-24]	-100	-239	DT	-0.9	HoldShort	(-26)	-42	-43	-6	-20	-2,0	27
4	Oct/28	9	143.21	140.51	140.29(-0.3)	138.64(-0.24)	137.77(-0.49)	135.34	-2	-19	62(3.8)	-50	[-21]	[-54]	[-60]	-103	-191	DT	-1	HoldShort?	(-23)	-34	-149	-7	-20	-2.1,0	27
5	Oct/27	15	143.99	141.73	140.72(-0.23)	138.97(-0.1)	138.45(-0.22)	137.99	-1.9	-15	58(-11.9)	-50	[-16]	[-27]	[-7]	-80	-34	DT	-0.2	HoldShort?	(-16)	-15	-13	-1	-20	-1.2,0	38

6	Oct/27	14	143.99	141.73	141.04(-0.16)	139.11(-0.13)	138.76(-0.35)	138.23	-1.9	-15	70(2.2)	-50	[-12]	[-37]	[-8]	-82	-132	DT	-0.2	OpenShort	(-18)	-26	-17	-4	-14	-1.3,1	38
7	Oct/27	13	143.99	141.73	141.27(-0.16)	139.3(-0.19)	139.25(-0.11)	138.53	-1.8	-15	68(2.9)	-50	[-12]	[-22]	[-6]	-82	-65	DT	-0.3	OpenShort	(-12)	-8	-15	-7	1	-1.3,1	38
8	Oct/27	12	143.99	141.73	141.49(-0.12)	139.56(-0.24)	139.4(-0.07)	138.79	-1.7	-15	65(3.1)	-50	[-9]	[-20]	[1]	-77	-93	DP	-0.3	OpenShort	(-12)	-5	5	-10	8	-1.3,6	38
9	Oct/27	11	143.99	141.73	141.66(-0.11)	139.89(-0.38)	139.4(0)	138.71	-1.7	-15	62(3.8)	-50	[-8]	[-20]	[-13]	-71	-107	DT	-0.4	OpenShort	(-10)	0	-46	3	20	-1.5,17	38
10	Oct/27	10	143.99	141.73	141.81(-0.08)	140.42(-0.3)	139.5(0.03)	139.54	-1.4	-15	58(1.8)	-50	[-6]	[-14]	[-18]	-62	-77	DT	0	OpenShort	(-6)	2	-63	9	17	-1.3,21	38

11	Oct/27	9	143.99	141.73	141.81(-0)	140.84(-0.2)	139.46(0.08)	140.68	-1.1	-15	56(0.5)	15	[0]	[-6]	[32]	-48	-71	RG	0.7	Wait?	(-3)	6	76	20	20	-0.7,20	38
12	Oct/26	15	144.55	142.55	141.93(-0.07)	141.12(-0.3)	139.35(-0.27)	139.31	-1.9	-13	56(-1.8)	-50	[-5]	[-36]	[0]	-81	-177	DT	-0	HoldShort?	(-5)	-20	2	8	-20	-1.5,7	41
13	Oct/26	14	144.55	142.55	142.03(-0.09)	141.54(-0.29)	139.73(-0.39)	139.27	-1.9	-13	58(4.3)	-50	[-7]	[-45]	[6]	-90	-198	DP	-0.3	OpenShort	(-5)	-29	33	-1	-20	-1.7,3	41
14	Oct/26	13	144.55	142.55	142.16(-0.12)	141.95(-0.36)	140.28(-0.75)	138.69	-2.1	-13	53(7.5)	-50	[-9]	[-75]	[-23]	-108	-304	DT	-1.1	HoldShort	(-10)	-55	-37	-22	-20	-2.3,0	41
15	Oct/26	12	144.55	142.55	142.33(-0.09)	142.46(-0.36)	141.34(-0.62)	139.36	-1.8	-13	46(6.1)	-50	[-7]	[-65]	[-26]	-104	-272	DT	-1.5	HoldShort	(-8)	-46	-41	-37	-20	-2.3,4	41

16	Oct/26	11	144.55	142.55	142.46(-0.06)	142.97(-0.19)	142.22(-0.48)	140.1	-1.6	-13	40(3.8)	-50	[-4]	[-48]	[-37]	-88	-227	DT	-1.9	OpenShort	(-5)	-35	-61	-51	-20	-2.1,15	41
17	Oct/26	10	144.55	142.55	142.55(-0.01)	143.25(-0.11)	142.9(-0.32)	141.21	-1.2	-13	36(0.9)	-50	[-1]	[-32]	[-27]	-43	-157	DT	-1.7	OpenShort	(-2)	-24	-45	-35	-20	-1.3,40	41
18	Oct/26	9	144.55	142.55	142.57(0.01)	143.41(-0.02)	143.36(-0.18)	142.04	-0.9	-13	35(-2.3)	-50	[1]	[-18]	[-42]	6	-92	DR	-1.3	OpenShort?	(1)	-13	-105	-15	-20	-0.5,68	41
19	Oct/23	15	144.99	143.5	142.55(0.11)	143.44(0.16)	143.62(0.03)	143.98	-0.4	-7	37(-3.2)	10	[8]	[8]	[3]	66	2	RG	0.3	Wait?	(6)	2	10	2	-7	1.4,81	47
20	Oct/23	14	144.99	143.5	142.39(0.09)	143.2(0.14)	143.58(-0.09)	143.8	-0.5	-7	41(2)	-15	[7]	[-1]	[5]	61	-11	RG	0.2	Wait	(9)	-7	17	-3	-1	1.4,76	47

21	Oct/23	13	144.99	143.5	142.26(0.06)	143(0.19)	143.72(0.09)	143.48	-0.6	-7	39(1.5)	-20	[5]	[14]	[-4]	52	53	CR	-0.2	HoldShort	(6)	7	-2	-14	-16	1.2,72	47
22	Oct/23	12	144.99	143.5	142.18(0.06)	142.73(0.15)	143.6(0.09)	143.52	-0.6	-7	37(1.7)	-15	[5]	[12]	[0]	60	53	RG	-0.1	Wait	(5)	7	10	-24	8	1.4,75	47
23	Oct/23	11	144.99	143.5	142.1(0.06)	142.51(0.09)	143.47(0.15)	143.33	-0.6	-7	35(1.1)	-25	[5]	[14]	[-9]	69	68	CR	-0.2	HoldShort	(4)	12	-25	-10	17	1.4,84	47
24	Oct/23	10	144.99	143.5	142.02(0.09)	142.38(0.12)	143.25(0.3)	143.79	-0.5	-7	34(3.6)	-10	[7]	[28]	[-8]	94	106	CR	0.6	OpenShort	(6)	23	-36	1	20	2,94	47
25	Oct/23	9	144.99	143.5	141.89(0.11)	142.2(0.18)	142.83(0.39)	144.47	-0.2	-7	31(8.5)	35	[9]	[37]	[38]	133	167	UT	2.1	HoldLong?	(9)	30	86	22	20	3.3,100	47

26	Oct/22	15	145.07	143.9	141.74(0.08)	141.95(0.07)	142.28(0.29)	142.88	-0.9	-6	22(-1.6)	25	[6]	[25]	[8]	100	72	UT	1.1	CloseLong?	(5)	22	1	30	20	2,100	44
27	Oct/22	14	145.07	143.9	141.63(0.1)	141.85(0.09)	141.87(0.22)	142.87	-0.9	-6	24(2.9)	45	[8]	[21]	[19]	90	45	UT	1.6	OpenLong	(6)	17	34	28	20	2,90	44
28	Oct/22	13	145.07	143.9	141.49(0.04)	141.72(0.04)	141.56(0.04)	142.25	-1.1	-6	21(0.8)	5	[3]	[4]	[18]	66	20	RG	1.3	SmallShort	(6)	3	33	33	16	1.4,81	44
29	Oct/22	12	145.07	143.9	141.49(-0)	141.67(0.06)	141.5(-0.06)	141.66	-1.3	-6	20(-0.4)	-40	[0]	[-4]	[-3]	9	5	DR	0.3	OpenShort	(1)	-5	-5	-4	-13	0.4,49	44
30	Oct/22	11	145.07	143.9	141.49(-0)	141.58(0.04)	141.58(-0.03)	141.74	-1.3	-6	21(-0.7)	-10	[0]	[-2]	[14]	5	12	DP	0.3	OpenShort	(0)	-2	51	-18	1	0.6,40	44

31	Oct/22	10	145.07	143.9	141.46(-0.05)	141.52(-0.07)	141.62(-0.15)	140.81	-1.7	-6	21(-1.2)	-50	[-4]	[-17]	[-16]	-33	-37	DT	-1.5	OpenShort	(-3)	-12	-29	-30	-19	-1.2,47	44
32	Oct/22	9	145.07	143.9	141.52(-0.05)	141.62(-0.05)	141.83(-0.04)	141.33	-1.5	-6	22(-7.9)	-50	[-4]	[-8]	[-13]	22	30	DT	-0.9	OpenShort?	(-3)	-3	-35	-6	-5	-0.3,79	44
33	Oct/21	15	145.16	144.28	141.59(-0.07)	141.69(0.02)	141.88(0.03)	141.97	-1.3	-5	30(-6.3)	-50	[-5]	[0]	[1]	60	107	UR	0.1	SmallShort?	(-2)	2	-5	11	10	0.5,97	37
34	Oct/21	14	145.16	144.28	141.7(-0.07)	141.66(0.06)	141.84(0.19)	142.07	-1.2	-5	37(-5.5)	-35	[-5]	[14]	[6]	57	147	UR	0.2	SmallShort	(-6)	15	7	21	6	0.4,97	37
35	Oct/21	13	145.16	144.28	141.8(-0.08)	141.58(0.04)	141.58(0.12)	141.94	-1.3	-5	42(-4.6)	-50	[-6]	[8]	[5]	41	120	UR	0.3	SmallShort	(-6)	9	4	19	8	0.1,88	37

36	Oct/21	12	145.16	144.28	141.91(-0.09)	141.52(0.08)	141.58(0)	141.87	-1.3	-5	47(-3.8)	-50	[-7]	[-0]	[9]	27	90	UR	0.4	SmallShort	(-7)	0	16	23	4	-0,77	37
37	Oct/21	11	145.16	144.28	142.04(-0.09)	141.41(0.11)	141.41(-0.06)	141.58	-1.4	-5	51(-4.7)	-50	[-7]	[-4]	[-3]	-6	45	DT	0.1	OpenShort	(-8)	-5	-9	9	-16	-0.4,54	37
38	Oct/21	10	145.16	144.28	142.17(-0.11)	141.26(0.04)	141.41(0)	141.73	-1.4	-5	55(-5.8)	-45	[-9]	[-2]	[19]	-16	80	DP	0.2	OpenShort	(-8)	0	53	2	16	-0.3,42	37
39	Oct/21	9	145.16	144.28	142.33(-0.17)	141.2(-0.08)	141.48(-0.07)	140.77	-1.7	-5	61(-0.1)	-50	[-13]	[-13]	[-8]	-42	43	DT	-0.5	OpenShort?	(-12)	-5	-20	-5	-4	-1,33	37
40	Oct/20	15	145.3	144.63	142.57(-0.11)	141.31(-0.06)	141.58(-0.03)	141.14	-1.7	-6	61(-2.2)	-50	[-9]	[-9]	[-13]	-34	2	DT	-0.3	OpenShort?	(-12)	-2	-40	2	1	-0.9,39	34

41	Oct/20	14	145.3	144.63	142.73(-0.05)	141.39(-0.02)	141.63(0.15)	141.86	-1.4	-6	63(0.6)	-30	[-4]	[8]	[2]	-22	26	UR	0.2	SmallShort	(-8)	12	-7	11	20	-0.6,43	34
42	Oct/20	13	145.3	144.63	142.8(-0.03)	141.42(-0.05)	141.41(0.28)	141.99	-1.4	-6	63(0.4)	0	[-2]	[17]	[11]	-26	39	UR	0.4	SmallShort	(-3)	22	17	13	20	-0.5,37	34
43	Oct/20	12	145.3	144.63	142.85(-0.03)	141.49(-0.17)	141.02(0.07)	141.68	-1.5	-6	62(0.7)	-10	[-2]	[-4]	[14]	-40	-32	DP	0.4	OpenShort	(-4)	5	23	14	20	-0.8,30	34
44	Oct/20	11	145.3	144.63	142.89(-0.03)	141.73(-0.2)	140.92(-0.09)	141.26	-1.7	-6	62(1.1)	-30	[-2]	[-17]	[3]	-55	-102	DP	0.2	OpenShort	(-4)	-7	-5	17	19	-1.1,23	34
45	Oct/20	10	145.3	144.63	142.94(-0.02)	142.01(-0.21)	141.04(-0.09)	141.35	-1.7	-6	61(0.4)	-10	[-2]	[-18]	[13]	-64	-113	DP	0.2	OpenShort	(-2)	-7	31	8	11	-1.1,14	34

46	Oct/20	9	145.3	144.63	142.97(-0.03)	142.31(-0.25)	141.16(-0.2)	140.78	-1.9	-6	60(2.4)	-25	[-2]	[-28]	[12]	-83	-171	DP	-0.3	OpenShort?	(-3)	-15	43	-2	-20	-1.5,5	34
47	Oct/19	15	145.6	145.05	143.01(-0.06)	142.66(-0.3)	141.44(-0.37)	140.01	-2.6	-6	58(0.8)	-50	[-5]	[-44]	[-29]	-105	-242	DT	-1	CloseShort?	(-5)	-29	-67	-12	-20	-2.2,0	28
48	Oct/19	14	145.6	145.05	143.1(-0.11)	143.09(-0.26)	141.97(-0.4)	141.22	-2	-6	57(3.1)	-50	[-9]	[-46]	[-19]	-88	-120	DT	-0.6	OpenShort	(-2)	-31	-34	-29	-20	-1.5,0	28
49	Oct/19	13	145.6	145.05	143.25(-0.08)	143.46(-0.25)	142.54(-0.31)	141.85	-1.7	-6	54(1.5)	-50	[-6]	[-38]	[-8]	-78	-96	DT	-0.6	OpenShort	(-7)	-24	-6	-26	-20	-1.2,2	28
50	Oct/19	12	145.6	145.05	143.36(-0.08)	143.82(-0.17)	142.99(-0.32)	141.96	-1.7	-6	52(2.1)	-50	[-6]	[-36]	[-12]	-68	-99	DT	-0.9	OpenShort	(-5)	-25	-11	-23	-20	-1.2,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI