|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.2400 One month high (close): $151.2000
FIS Daily Change: 2.24% Daily StdDev 1.63% FIS EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $151.2(2.24%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.4
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 145.24 | 144.48 | 144.94(0.25) | 147.24(0.32) | 148.27(0.22) | 149.57 | 1.7 | | 2 | 107(6.3) | 50 | [15] | [30] | [19] | 91 | 126 | UT | 0.5 | OpenLong | | (17) | 14 | 47 | -0 | 20 | 1.7,98 | 54 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.24(hourly_sma_10 -1.56%) 145.24(daily_ema_20 -2.89%) 144.94(hourly_sma_20 -3.1%) 144.48(daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 145.24 | 144.48 | 144.58(0.22) | 146.77(0.28) | 147.95(0.23) | 148.44 | 1.3 | | 2 | 101(4.5) | 50 | [14] | [29] | [13] | 86 | 107 | UT | 0.2 | OpenLong? | | (14) | 14 | 36 | -4 | 19 | 1.5,98 | 54 | | 3 | Aug/26 | 15 | 144.91 | 143.79 | 144.26(0.19) | 146.37(0.25) | 147.61(0.19) | 147.58 | 1.3 | | -1 | 96(-13.6) | 35 | [12] | [24] | [-6] | 82 | 87 | CR | -0 | OpenShort? | | (12) | 12 | -15 | -9 | 6 | 1.4,97 | 50 | | 4 | Aug/26 | 14 | 144.91 | 143.79 | 143.98(0.21) | 146.01(0.32) | 147.33(0.38) | 147.94 | 1.4 | | -1 | 110(6.7) | 50 | [13] | [38] | [3] | 92 | 164 | UT | 0.3 | OpenLong | | (14) | 24 | 5 | -4 | 20 | 1.7,99 | 50 | | 5 | Aug/26 | 13 | 144.91 | 143.79 | 143.67(0.21) | 145.54(0.33) | 146.77(0.38) | 147.82 | 1.4 | | -1 | 103(8.6) | 50 | [13] | [39] | [1] | 97 | 174 | UT | 0.5 | OpenLong | | (14) | 24 | -7 | -3 | 20 | 1.9,99 | 50 | | | | |
| 6 | Aug/26 | 12 | 144.91 | 143.79 | 143.37(0.22) | 145.06(0.41) | 146.22(0.43) | 147.98 | 1.4 | | -1 | 94(13.2) | 50 | [14] | [45] | [22] | 108 | 206 | UT | 0.9 | HoldLong | | (14) | 27 | 52 | 3 | 20 | 2.3,100 | 50 | | 7 | Aug/26 | 11 | 144.91 | 143.79 | 143.05(0.17) | 144.47(0.42) | 145.6(0.33) | 146.73 | 0.9 | | -1 | 81(8.5) | 50 | [11] | [38] | [9] | 103 | 170 | UT | 0.7 | HoldLong | | (11) | 21 | 23 | -1 | 20 | 2.1,100 | 50 | | 8 | Aug/26 | 10 | 144.91 | 143.79 | 142.81(0.17) | 143.87(0.38) | 145.12(0.3) | 146.17 | 0.6 | | -1 | 73(9.3) | 50 | [11] | [35] | [16] | 105 | 142 | UT | 0.7 | HoldLong | | (10) | 19 | 43 | -2 | 20 | 2.2,100 | 50 | | 9 | Aug/26 | 9 | 144.91 | 143.79 | 142.57(0.11) | 143.32(0.26) | 144.69(0.27) | 145.15 | 0.1 | | -1 | 63(6) | 35 | [7] | [28] | [3] | 98 | 138 | UT | 0.3 | OpenLong? | | (9) | 17 | 4 | -5 | 20 | 1.9,100 | 50 | | 10 | Aug/25 | 15 | 144.74 | 143.33 | 142.41(0.11) | 142.95(0.22) | 144.3(0.27) | 145.06 | 0.2 | | -3 | 57(5.1) | 30 | [7] | [26] | [6] | 105 | 148 | UT | 0.6 | HoldLong? | | (7) | 17 | 8 | -4 | 20 | 2.2,100 | 45 | | | | |
| 11 | Aug/25 | 14 | 144.74 | 143.33 | 142.25(0.13) | 142.64(0.17) | 143.91(0.4) | 144.87 | 0.1 | | -3 | 52(7.8) | 50 | [8] | [33] | [13] | 110 | 149 | UT | 0.9 | HoldLong | | (7) | 25 | 21 | 3 | 20 | 2.4,100 | 45 | | 12 | Aug/25 | 13 | 144.74 | 143.33 | 142.07(0.11) | 142.39(0.17) | 143.34(0.51) | 144.38 | -0.2 | | -3 | 44(7.1) | 45 | [7] | [40] | [13] | 113 | 178 | UT | 1.1 | HoldLong | | (7) | 32 | 17 | 13 | 20 | 2.5,100 | 45 | | 13 | Aug/25 | 12 | 144.74 | 143.33 | 141.91(0.1) | 142.16(0.14) | 142.61(0.46) | 143.99 | -0.4 | | -3 | 37(7.2) | 45 | [6] | [36] | [22] | 118 | 165 | UT | 1.8 | HoldLong | | (6) | 29 | 33 | 38 | 20 | 2.7,100 | 45 | | 14 | Aug/25 | 11 | 144.74 | 143.33 | 141.77(0.07) | 141.96(0.11) | 141.96(0.26) | 143.23 | -0.7 | | -3 | 30(4.6) | 30 | [4] | [22] | [16] | 101 | 95 | UT | 2 | HoldLong | | (4) | 16 | 7 | 65 | 20 | 2.3,93 | 45 | | 15 | Aug/25 | 10 | 144.74 | 143.33 | 141.67(0.05) | 141.81(0.1) | 141.59(0.16) | 143.07 | -0.8 | | -3 | 26(4.9) | 30 | [3] | [15] | [26] | 74 | 90 | UT | 2.8 | OpenLong | | (4) | 10 | 45 | 45 | 20 | 2.6,59 | 45 | | | | |
| 16 | Aug/25 | 9 | 144.74 | 143.33 | 141.59(0.02) | 141.67(0.03) | 141.37(-0.05) | 142.04 | -1.3 | | -3 | 21(0) | 15 | [1] | [-1] | [20] | 4 | -4 | RG | 1.6 | SmallShort? | | (1) | -3 | 56 | 3 | 11 | 1.1,26 | 45 | | 17 | Aug/24 | 15 | 144.61 | 143.08 | 141.57(-0.01) | 141.63(-0.09) | 141.45(-0.17) | 140.74 | -1.8 | | -6 | 21(-5.6) | -50 | [-1] | [-15] | [-9] | -94 | -94 | DT | -1.7 | HoldShort? | | (-2) | -11 | 1 | -45 | -20 | -1.9,4 | 31 | | 18 | Aug/24 | 14 | 144.61 | 143.08 | 141.58(-0.1) | 141.75(-0.04) | 141.7(-0.18) | 140.73 | -1.8 | | -6 | 26(-8.3) | -50 | [-6] | [-16] | [-19] | -62 | -3 | DT | -1.8 | OpenShort | | (-1) | -11 | -28 | -40 | -20 | -1.5,26 | 31 | | 19 | Aug/24 | 13 | 144.61 | 143.08 | 141.72(-0.1) | 141.81(-0.04) | 141.95(-0.05) | 141.36 | -1.5 | | -6 | 35(-8) | -50 | [-6] | [-8] | [-12] | -4 | 60 | DT | -0.8 | OpenShort | | (-5) | -3 | -27 | -9 | -15 | -0.5,59 | 31 | | 20 | Aug/24 | 12 | 144.61 | 143.08 | 141.86(-0.08) | 141.87(0.01) | 142.03(0.04) | 141.99 | -1.2 | | -6 | 43(-4.9) | -50 | [-5] | [-0] | [-3] | 41 | 103 | DT | -0 | OpenShort | | (-5) | 3 | -18 | 15 | 5 | 0.1,88 | 31 | | | | |
| 21 | Aug/24 | 11 | 144.61 | 143.08 | 141.98(-0.05) | 141.86(0.08) | 141.97(0.11) | 142.41 | -1 | | -6 | 47(-2.3) | -35 | [-3] | [7] | [11] | 59 | 111 | UR | 0.4 | SmallShort | | (-4) | 7 | 18 | 27 | 8 | 0.4,99 | 31 | | 22 | Aug/24 | 10 | 144.61 | 143.08 | 142.06(-0.05) | 141.74(0.05) | 141.82(0.01) | 141.99 | -1.2 | | -6 | 50(-3.7) | -45 | [-3] | [-0] | [4] | 23 | 55 | UR | 0.2 | SmallShort | | (-5) | 1 | -1 | 21 | 5 | -0.1,75 | 31 | | 23 | Aug/24 | 9 | 144.61 | 143.08 | 142.14(-0.07) | 141.67(0.06) | 141.81(0.1) | 142.01 | -1.2 | | -6 | 53(-4.5) | -40 | [-4] | [6] | [7] | -4 | 88 | UR | 0.2 | SmallShort? | | (-4) | 6 | 13 | 15 | 1 | -0.1,49 | 31 | | 24 | Aug/21 | 15 | 144.72 | 143.52 | 142.24(-0.1) | 141.59(0.03) | 141.67(-0.03) | 141.71 | -1.5 | | -6 | 58(-3.7) | -50 | [-6] | [-4] | [1] | -23 | 55 | DP | 0 | OpenShort? | | (-6) | -2 | 0 | 7 | -1 | -0.4,37 | 28 | | 25 | Aug/21 | 14 | 144.72 | 143.52 | 142.38(-0.06) | 141.54(0.02) | 141.71(-0.03) | 141.71 | -1.5 | | -6 | 62(-0.5) | -35 | [-4] | [-4] | [2] | -39 | 4 | DP | 0 | OpenShort | | (-6) | -2 | 2 | 6 | 6 | -0.5,24 | 28 | | | | |
| 26 | Aug/21 | 13 | 144.72 | 143.52 | 142.47(-0.06) | 141.52(0.01) | 141.75(0.06) | 141.65 | -1.5 | | -6 | 62(-1.1) | -40 | [-4] | [1] | [-4] | -50 | 18 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 0 | 5 | -0.7,18 | 28 | | 27 | Aug/21 | 12 | 144.72 | 143.52 | 142.56(-0.07) | 141.5(0.06) | 141.67(0.1) | 141.95 | -1.4 | | -6 | 63(-0.3) | -20 | [-4] | [5] | [11] | -43 | 58 | UR | 0.2 | SmallShort | | (-4) | 6 | 27 | 5 | 10 | -0.5,20 | 28 | | 28 | Aug/21 | 11 | 144.72 | 143.52 | 142.66(-0.08) | 141.42(-0.14) | 141.53(0.02) | 141.33 | -1.7 | | -6 | 64(1.4) | -45 | [-5] | [-6] | [-5] | -56 | -2 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | 8 | 20 | -1,19 | 28 | | 29 | Aug/21 | 10 | 144.72 | 143.52 | 142.77(-0.06) | 141.62(-0.16) | 141.5(0.09) | 141.92 | -1.4 | | -6 | 62(0.6) | -30 | [-4] | [-2] | [6] | -50 | 25 | DP | 0.3 | OpenShort | | (-4) | 6 | 1 | 11 | 20 | -0.7,18 | 28 | | 30 | Aug/21 | 9 | 144.72 | 143.52 | 142.85(-0.05) | 141.85(-0.17) | 141.37(0.06) | 141.89 | -1.4 | | -6 | 62(0) | -10 | [-3] | [-4] | [14] | -58 | -1 | DP | 0.4 | OpenShort? | | (-4) | 4 | 29 | 9 | 20 | -0.8,12 | 28 | | | | |
| 31 | Aug/20 | 15 | 144.84 | 144.09 | 142.93(-0.09) | 142.09(-0.2) | 141.29(-0.04) | 141.23 | -1.9 | | -5 | 62(-2.8) | -40 | [-6] | [-12] | [-0] | -80 | -37 | DT | -0 | HoldShort? | | (-5) | -3 | -2 | 3 | -1 | -1.4,5 | 38 | | 32 | Aug/20 | 14 | 144.84 | 144.09 | 143.06(-0.12) | 142.38(-0.16) | 141.34(0.02) | 141.27 | -1.9 | | -5 | 64(1.2) | -50 | [-8] | [-8] | [-0] | -83 | -3 | DT | -0.1 | OpenShort | | (-6) | 1 | 2 | 3 | -20 | -1.5,5 | 38 | | 33 | Aug/20 | 13 | 144.84 | 144.09 | 143.23(-0.13) | 142.6(-0.2) | 141.31(-0.31) | 141.22 | -1.9 | | -5 | 63(2.8) | -50 | [-8] | [-30] | [-2] | -86 | -86 | DT | -0.1 | OpenShort | | (-8) | -20 | -1 | 6 | -20 | -1.7,7 | 38 | | 34 | Aug/20 | 12 | 144.84 | 144.09 | 143.41(-0.13) | 142.89(-0.22) | 141.74(-0.41) | 141.25 | -1.9 | | -5 | 60(3.6) | -50 | [-8] | [-37] | [-4] | -88 | -121 | DT | -0.4 | OpenShort | | (-8) | -26 | -10 | 10 | -20 | -1.9,10 | 38 | | 35 | Aug/20 | 11 | 144.84 | 144.09 | 143.6(-0.12) | 143.21(-0.14) | 142.32(-0.41) | 141.47 | -1.8 | | -5 | 57(4.4) | -50 | [-8] | [-34] | [-8] | -92 | -132 | DT | -0.8 | OpenShort | | (-8) | -26 | -2 | -16 | -20 | -2,8 | 38 | | | | |
| 36 | Aug/20 | 10 | 144.84 | 144.09 | 143.78(-0.12) | 143.41(-0.14) | 142.9(-0.35) | 141.51 | -1.8 | | -5 | 52(7.6) | -50 | [-8] | [-30] | [-5] | -103 | -127 | DT | -1.4 | HoldShort | | (-8) | -22 | 18 | -36 | -20 | -2.3,5 | 38 | | 37 | Aug/20 | 9 | 144.84 | 144.09 | 143.95(-0.11) | 143.61(-0.21) | 143.41(-0.34) | 141.08 | -2 | | -5 | 45(15.7) | -50 | [-7] | [-32] | [-46] | -118 | -174 | DT | -2.8 | HoldShort? | | (-9) | -21 | -99 | -39 | -20 | -3.4,17 | 38 | | 38 | Aug/19 | 15 | 145.04 | 144.68 | 144.11(-0.04) | 143.91(-0.01) | 143.9(-0.09) | 143.41 | -1 | | -3 | 29(-2.3) | -45 | [-3] | [-8] | [-13] | -44 | -32 | DT | -0.9 | OpenShort? | | (-2) | -6 | -31 | -7 | -20 | -1.3,39 | 44 | | 39 | Aug/19 | 14 | 145.04 | 144.68 | 144.16(0.01) | 143.92(0.04) | 144.03(-0.05) | 144.14 | -0.5 | | -3 | 31(0) | -10 | [1] | [-3] | [-0] | 4 | -23 | RG | 0.2 | Wait | | (-1) | -3 | -9 | 15 | 1 | -0,54 | 44 | | 40 | Aug/19 | 13 | 145.04 | 144.68 | 144.14(0.01) | 143.86(0.07) | 144.1(0.12) | 144.36 | -0.4 | | -3 | 31(0.1) | 5 | [1] | [8] | [6] | -2 | 41 | RG | 0.5 | Wait | | (1) | 8 | 14 | 6 | 10 | 0.4,38 | 44 | | | | |
| 41 | Aug/19 | 12 | 145.04 | 144.68 | 144.14(0) | 143.76(0.01) | 143.93(0.08) | 144.05 | -0.6 | | -3 | 31(-0.1) | 5 | [0] | [4] | [8] | -22 | 21 | UR | 0.2 | SmallShort | | (1) | 5 | 21 | -4 | 13 | -0.1,31 | 44 | | 42 | Aug/19 | 11 | 145.04 | 144.68 | 144.12(-0.02) | 143.75(-0.08) | 143.82(-0.06) | 143.55 | -0.9 | | -3 | 31(0.7) | -20 | [-1] | [-8] | [-6] | -40 | -33 | DT | -0.5 | OpenShort | | (-1) | -4 | -22 | 9 | 3 | -1.1,38 | 44 | | 43 | Aug/19 | 10 | 145.04 | 144.68 | 144.15(-0.01) | 143.86(-0.05) | 143.91(0.07) | 144.07 | -0.6 | | -3 | 31(-0.7) | -15 | [-1] | [1] | [-1] | -19 | 18 | RG | 0.3 | Wait | | (0) | 4 | -17 | 16 | 20 | -0.2,36 | 44 | | 44 | Aug/19 | 9 | 145.04 | 144.68 | 144.17(-0.01) | 143.94(-0.03) | 143.81(0.14) | 144.48 | -0.3 | | -3 | 31(-0.1) | 5 | [-1] | [6] | [19] | -10 | 66 | UR | 1.3 | SmallShort? | | (0) | 9 | 43 | 13 | 20 | 0.6,25 | 44 | | 45 | Aug/18 | 15 | 145.17 | 145.08 | 144.18(-0.04) | 143.98(-0.11) | 143.61(0.01) | 143.48 | -1 | | -1 | 31(-0.2) | -10 | [-3] | [-4] | [0] | -67 | -6 | DT | -0.2 | OpenShort? | | (-3) | 1 | -2 | 4 | 1 | -1.3,16 | 49 | | | | |
| 46 | Aug/18 | 14 | 145.17 | 145.08 | 144.24(-0.04) | 144.14(-0.1) | 143.6(-0.05) | 143.53 | -1 | | -1 | 32(0) | -25 | [-3] | [-8] | [-6] | -68 | -22 | DT | -0.1 | OpenShort | | (-2) | -3 | -20 | 6 | -10 | -1.4,17 | 49 | | 47 | Aug/18 | 13 | 145.17 | 145.08 | 144.3(-0.03) | 144.29(-0.02) | 143.67(-0.1) | 143.99 | -0.7 | | -1 | 32(-2.6) | 0 | [-2] | [-8] | [7] | -48 | -15 | RG | 0.6 | Wait | | (-2) | -6 | 18 | 9 | -6 | -0.6,17 | 49 | | 48 | Aug/18 | 12 | 145.17 | 145.08 | 144.35(-0.07) | 144.32(-0.06) | 143.81(-0.18) | 143.56 | -1 | | -1 | 34(0.9) | -40 | [-4] | [-15] | [-6] | -80 | -24 | DT | -0.4 | HoldShort | | (-4) | -11 | 3 | -27 | -20 | -1.4,5 | 49 | | 49 | Aug/18 | 11 | 145.17 | 145.08 | 144.44(-0.06) | 144.4(-0.02) | 144.07(-0.19) | 143.49 | -1 | | -1 | 33(2.3) | -25 | [-4] | [-15] | [-7] | -86 | -57 | DT | -1 | OpenShort | | (-4) | -12 | 4 | -29 | -20 | -1.7,7 | 49 | | 50 | Aug/18 | 10 | 145.17 | 145.08 | 144.52(-0.06) | 144.42(-0.04) | 144.35(-0.23) | 143.4 | -1.1 | | -1 | 31(4) | -40 | [-4] | [-18] | [-15] | -75 | -77 | DT | -1.8 | OpenShort | | (-4) | -14 | -22 | -25 | -20 | -2.2,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|