FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $141.2400 One month high (close): $148.9300

FIS Daily Change: 1.73% Daily StdDev 1.61% FIS EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $147.89(1.73%)

Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	12	144.91	143.79	143.37(0.22)	145.06(0.41)	146.22(0.43)	147.98	1.4	-1	94(13.2)	50	[14]	[45]	[22]	108	206	UT	0.9	HoldLong	(14)	27	52	3	20	2.3,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.06(hourly_sma_10 -1.97%) 144.91(daily_ema_20 -2.07%) 143.79(daily_ema_10 -2.83%) 143.37(hourly_sma_20 -3.12%) Resistance Levels:

2	Aug/26	11	144.91	143.79	143.05(0.17)	144.47(0.42)	145.6(0.33)	146.73	0.9	-1	81(8.5)	50	[11]	[38]	[9]	103	170	UT	0.7	HoldLong	(11)	21	23	-1	20	2.1,100	50
3	Aug/26	10	144.91	143.79	142.81(0.17)	143.87(0.38)	145.12(0.3)	146.17	0.6	-1	73(9.3)	50	[11]	[35]	[16]	105	142	UT	0.7	HoldLong	(10)	19	43	-2	20	2.2,100	50
4	Aug/26	9	144.91	143.79	142.57(0.11)	143.32(0.26)	144.69(0.27)	145.15	0.1	-1	63(6)	35	[7]	[28]	[3]	98	138	UT	0.3	OpenLong?	(9)	17	4	-5	20	1.9,100	50
5	Aug/25	15	144.74	143.33	142.41(0.11)	142.95(0.22)	144.3(0.27)	145.06	0.2	-3	57(5.1)	30	[7]	[26]	[6]	105	148	UT	0.6	HoldLong?	(7)	17	8	-4	20	2.2,100	45

6	Aug/25	14	144.74	143.33	142.25(0.13)	142.64(0.17)	143.91(0.4)	144.87	0.1	-3	52(7.8)	50	[8]	[33]	[13]	110	149	UT	0.9	HoldLong	(7)	25	21	3	20	2.4,100	45
7	Aug/25	13	144.74	143.33	142.07(0.11)	142.39(0.17)	143.34(0.51)	144.38	-0.2	-3	44(7.1)	45	[7]	[40]	[13]	113	178	UT	1.1	HoldLong	(7)	32	17	13	20	2.5,100	45
8	Aug/25	12	144.74	143.33	141.91(0.1)	142.16(0.14)	142.61(0.46)	143.99	-0.4	-3	37(7.2)	45	[6]	[36]	[22]	118	165	UT	1.8	HoldLong	(6)	29	33	38	20	2.7,100	45
9	Aug/25	11	144.74	143.33	141.77(0.07)	141.96(0.11)	141.96(0.26)	143.23	-0.7	-3	30(4.6)	30	[4]	[22]	[16]	101	95	UT	2	HoldLong	(4)	16	7	65	20	2.3,93	45
10	Aug/25	10	144.74	143.33	141.67(0.05)	141.81(0.1)	141.59(0.16)	143.07	-0.8	-3	26(4.9)	30	[3]	[15]	[26]	74	90	UT	2.8	OpenLong	(4)	10	45	45	20	2.6,59	45

11	Aug/25	9	144.74	143.33	141.59(0.02)	141.67(0.03)	141.37(-0.05)	142.04	-1.3	-3	21(0)	15	[1]	[-1]	[20]	4	-4	RG	1.6	SmallShort?	(1)	-3	56	3	11	1.1,26	45
12	Aug/24	15	144.61	143.08	141.57(-0.01)	141.63(-0.09)	141.45(-0.17)	140.74	-1.8	-6	21(-5.6)	-50	[-1]	[-15]	[-9]	-94	-94	DT	-1.7	HoldShort?	(-2)	-11	1	-45	-20	-1.9,4	31
13	Aug/24	14	144.61	143.08	141.58(-0.1)	141.75(-0.04)	141.7(-0.18)	140.73	-1.8	-6	26(-8.3)	-50	[-6]	[-16]	[-19]	-62	-3	DT	-1.8	OpenShort	(-1)	-11	-28	-40	-20	-1.5,26	31
14	Aug/24	13	144.61	143.08	141.72(-0.1)	141.81(-0.04)	141.95(-0.05)	141.36	-1.5	-6	35(-8)	-50	[-6]	[-8]	[-12]	-4	60	DT	-0.8	OpenShort	(-5)	-3	-27	-9	-15	-0.5,59	31
15	Aug/24	12	144.61	143.08	141.86(-0.08)	141.87(0.01)	142.03(0.04)	141.99	-1.2	-6	43(-4.9)	-50	[-5]	[-0]	[-3]	41	103	DT	-0	OpenShort	(-5)	3	-18	15	5	0.1,88	31

16	Aug/24	11	144.61	143.08	141.98(-0.05)	141.86(0.08)	141.97(0.11)	142.41	-1	-6	47(-2.3)	-35	[-3]	[7]	[11]	59	111	UR	0.4	SmallShort	(-4)	7	18	27	8	0.4,99	31
17	Aug/24	10	144.61	143.08	142.06(-0.05)	141.74(0.05)	141.82(0.01)	141.99	-1.2	-6	50(-3.7)	-45	[-3]	[-0]	[4]	23	55	UR	0.2	SmallShort	(-5)	1	-1	21	5	-0.1,75	31
18	Aug/24	9	144.61	143.08	142.14(-0.07)	141.67(0.06)	141.81(0.1)	142.01	-1.2	-6	53(-4.5)	-40	[-4]	[6]	[7]	-4	88	UR	0.2	SmallShort?	(-4)	6	13	15	1	-0.1,49	31
19	Aug/21	15	144.72	143.52	142.24(-0.1)	141.59(0.03)	141.67(-0.03)	141.71	-1.5	-6	58(-3.7)	-50	[-6]	[-4]	[1]	-23	55	DP	0	OpenShort?	(-6)	-2	0	7	-1	-0.4,37	28
20	Aug/21	14	144.72	143.52	142.38(-0.06)	141.54(0.02)	141.71(-0.03)	141.71	-1.5	-6	62(-0.5)	-35	[-4]	[-4]	[2]	-39	4	DP	0	OpenShort	(-6)	-2	2	6	6	-0.5,24	28

21	Aug/21	13	144.72	143.52	142.47(-0.06)	141.52(0.01)	141.75(0.06)	141.65	-1.5	-6	62(-1.1)	-40	[-4]	[1]	[-4]	-50	18	RG	-0.1	Wait	(-4)	4	-13	0	5	-0.7,18	28
22	Aug/21	12	144.72	143.52	142.56(-0.07)	141.5(0.06)	141.67(0.1)	141.95	-1.4	-6	63(-0.3)	-20	[-4]	[5]	[11]	-43	58	UR	0.2	SmallShort	(-4)	6	27	5	10	-0.5,20	28
23	Aug/21	11	144.72	143.52	142.66(-0.08)	141.42(-0.14)	141.53(0.02)	141.33	-1.7	-6	64(1.4)	-45	[-5]	[-6]	[-5]	-56	-2	DT	-0.2	OpenShort	(-6)	1	-26	8	20	-1,19	28
24	Aug/21	10	144.72	143.52	142.77(-0.06)	141.62(-0.16)	141.5(0.09)	141.92	-1.4	-6	62(0.6)	-30	[-4]	[-2]	[6]	-50	25	DP	0.3	OpenShort	(-4)	6	1	11	20	-0.7,18	28
25	Aug/21	9	144.72	143.52	142.85(-0.05)	141.85(-0.17)	141.37(0.06)	141.89	-1.4	-6	62(0)	-10	[-3]	[-4]	[14]	-58	-1	DP	0.4	OpenShort?	(-4)	4	29	9	20	-0.8,12	28

26	Aug/20	15	144.84	144.09	142.93(-0.09)	142.09(-0.2)	141.29(-0.04)	141.23	-1.9	-5	62(-2.8)	-40	[-6]	[-12]	[-0]	-80	-37	DT	-0	HoldShort?	(-5)	-3	-2	3	-1	-1.4,5	38
27	Aug/20	14	144.84	144.09	143.06(-0.12)	142.38(-0.16)	141.34(0.02)	141.27	-1.9	-5	64(1.2)	-50	[-8]	[-8]	[-0]	-83	-3	DT	-0.1	OpenShort	(-6)	1	2	3	-20	-1.5,5	38
28	Aug/20	13	144.84	144.09	143.23(-0.13)	142.6(-0.2)	141.31(-0.31)	141.22	-1.9	-5	63(2.8)	-50	[-8]	[-30]	[-2]	-86	-86	DT	-0.1	OpenShort	(-8)	-20	-1	6	-20	-1.7,7	38
29	Aug/20	12	144.84	144.09	143.41(-0.13)	142.89(-0.22)	141.74(-0.41)	141.25	-1.9	-5	60(3.6)	-50	[-8]	[-37]	[-4]	-88	-121	DT	-0.4	OpenShort	(-8)	-26	-10	10	-20	-1.9,10	38
30	Aug/20	11	144.84	144.09	143.6(-0.12)	143.21(-0.14)	142.32(-0.41)	141.47	-1.8	-5	57(4.4)	-50	[-8]	[-34]	[-8]	-92	-132	DT	-0.8	OpenShort	(-8)	-26	-2	-16	-20	-2,8	38

31	Aug/20	10	144.84	144.09	143.78(-0.12)	143.41(-0.14)	142.9(-0.35)	141.51	-1.8	-5	52(7.6)	-50	[-8]	[-30]	[-5]	-103	-127	DT	-1.4	HoldShort	(-8)	-22	18	-36	-20	-2.3,5	38
32	Aug/20	9	144.84	144.09	143.95(-0.11)	143.61(-0.21)	143.41(-0.34)	141.08	-2	-5	45(15.7)	-50	[-7]	[-32]	[-46]	-118	-174	DT	-2.8	HoldShort?	(-9)	-21	-99	-39	-20	-3.4,17	38
33	Aug/19	15	145.04	144.68	144.11(-0.04)	143.91(-0.01)	143.9(-0.09)	143.41	-1	-3	29(-2.3)	-45	[-3]	[-8]	[-13]	-44	-32	DT	-0.9	OpenShort?	(-2)	-6	-31	-7	-20	-1.3,39	44
34	Aug/19	14	145.04	144.68	144.16(0.01)	143.92(0.04)	144.03(-0.05)	144.14	-0.5	-3	31(0)	-10	[1]	[-3]	[-0]	4	-23	RG	0.2	Wait	(-1)	-3	-9	15	1	-0,54	44
35	Aug/19	13	145.04	144.68	144.14(0.01)	143.86(0.07)	144.1(0.12)	144.36	-0.4	-3	31(0.1)	5	[1]	[8]	[6]	-2	41	RG	0.5	Wait	(1)	8	14	6	10	0.4,38	44

36	Aug/19	12	145.04	144.68	144.14(0)	143.76(0.01)	143.93(0.08)	144.05	-0.6	-3	31(-0.1)	5	[0]	[4]	[8]	-22	21	UR	0.2	SmallShort	(1)	5	21	-4	13	-0.1,31	44
37	Aug/19	11	145.04	144.68	144.12(-0.02)	143.75(-0.08)	143.82(-0.06)	143.55	-0.9	-3	31(0.7)	-20	[-1]	[-8]	[-6]	-40	-33	DT	-0.5	OpenShort	(-1)	-4	-22	9	3	-1.1,38	44
38	Aug/19	10	145.04	144.68	144.15(-0.01)	143.86(-0.05)	143.91(0.07)	144.07	-0.6	-3	31(-0.7)	-15	[-1]	[1]	[-1]	-19	18	RG	0.3	Wait	(0)	4	-17	16	20	-0.2,36	44
39	Aug/19	9	145.04	144.68	144.17(-0.01)	143.94(-0.03)	143.81(0.14)	144.48	-0.3	-3	31(-0.1)	5	[-1]	[6]	[19]	-10	66	UR	1.3	SmallShort?	(0)	9	43	13	20	0.6,25	44
40	Aug/18	15	145.17	145.08	144.18(-0.04)	143.98(-0.11)	143.61(0.01)	143.48	-1	-1	31(-0.2)	-10	[-3]	[-4]	[0]	-67	-6	DT	-0.2	OpenShort?	(-3)	1	-2	4	1	-1.3,16	49

41	Aug/18	14	145.17	145.08	144.24(-0.04)	144.14(-0.1)	143.6(-0.05)	143.53	-1	-1	32(0)	-25	[-3]	[-8]	[-6]	-68	-22	DT	-0.1	OpenShort	(-2)	-3	-20	6	-10	-1.4,17	49
42	Aug/18	13	145.17	145.08	144.3(-0.03)	144.29(-0.02)	143.67(-0.1)	143.99	-0.7	-1	32(-2.6)	0	[-2]	[-8]	[7]	-48	-15	RG	0.6	Wait	(-2)	-6	18	9	-6	-0.6,17	49
43	Aug/18	12	145.17	145.08	144.35(-0.07)	144.32(-0.06)	143.81(-0.18)	143.56	-1	-1	34(0.9)	-35	[-4]	[-15]	[-4]	-80	-24	DT	-0.4	HoldShort	(-4)	-11	3	-17	-20	-1.4,5	49
44	Aug/18	11	145.17	145.08	144.44(-0.06)	144.4(-0.02)	144.07(-0.19)	143.49	-1	-1	33(2.3)	-25	[-4]	[-15]	[-8]	-86	-57	DT	-1	OpenShort	(-4)	-12	4	-38	-20	-1.7,7	49
45	Aug/18	10	145.17	145.08	144.52(-0.06)	144.42(-0.04)	144.35(-0.23)	143.4	-1.1	-1	31(4)	-45	[-4]	[-18]	[-17]	-75	-77	DT	-1.8	OpenShort	(-4)	-14	-22	-39	-20	-2.2,30	49

46	Aug/18	9	145.17	145.08	144.6(-0.02)	144.48(-0.01)	144.68(-0.15)	143.92	-0.8	-1	27(-0.2)	-40	[-1]	[-11]	[-17]	-30	-68	DT	-1.7	OpenShort?	(-3)	-9	-33	-26	-20	-1.5,58	49
47	Aug/17	15	145.17	145.41	144.64(0.03)	144.49(0.03)	144.9(0.05)	144.68	-0.3	1	27(2.1)	15	[2]	[3]	[-3]	28	-18	CR	-0.5	HoldShort?	(1)	3	-7	-5	3	0.1,75	57
48	Aug/17	14	145.17	145.41	144.6(0.02)	144.44(0.03)	144.83(0.06)	144.86	-0.2	1	25(0)	20	[1]	[4]	[3]	42	15	UT	0.1	OpenLong	(2)	4	-1	14	14	0.6,77	57
49	Aug/17	13	145.17	145.41	144.57(0.02)	144.4(0.01)	144.74(0.17)	144.87	-0.2	1	25(-0.7)	5	[1]	[10]	[1]	48	43	RG	0.3	Wait	(1)	10	-9	16	20	0.7,80	57
50	Aug/17	12	145.17	145.41	144.54(0.04)	144.39(0.04)	144.5(0.15)	145.08	-0	1	26(0.3)	25	[2]	[10]	[5]	44	38	UT	1.2	OpenLong	(2)	9	3	15	20	1.2,64	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI