|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.5100 One month high (close): $142.5700
FIS Daily Change: 0.22% Daily StdDev 2.14% FIS EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $136.8(0.22%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 136.28 | 134.71 | 137.4(-0.05) | 137.21(-0.08) | 136.61(-0.19) | 136 | -0.1 | | -5 | 21(3) | -50 | [-2] | [-12] | [-8] | -99 | -97 | DT | -1 | OpenShort | | (-2) | -9 | -9 | -7 | -20 | -2.3,9 | 47 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -3.65%(60%)
Daily Trend: %
Up Forces:
Down Forces: 134.71(daily_ema_10 -0.95%)
Support Levels:
Resistance Levels: 136.28(daily_ema_20 0.21%) 137.21(hourly_sma_10 0.89%) 137.4(hourly_sma_20 1.03%)
|
| | | 2 | Jul/8 | 11 | 136.28 | 134.71 | 137.47(-0.05) | 137.32(-0.05) | 136.87(-0.14) | 136.38 | 0 | | -5 | 18(2.1) | -50 | [-2] | [-8] | [-9] | -90 | -58 | DT | -1 | OpenShort | | (-1) | -7 | -17 | -1 | -20 | -2.1,13 | 47 | | 3 | Jul/8 | 10 | 136.28 | 134.71 | 137.54(-0.01) | 137.4(-0.01) | 137.07(-0.14) | 137.14 | 0.3 | | -5 | 16(-0.5) | -35 | [-1] | [-7] | [-0] | -60 | -65 | DT | 0.2 | OpenShort | | (-1) | -7 | 6 | -7 | -9 | -0.9,13 | 47 | | 4 | Jul/8 | 9 | 136.28 | 134.71 | 137.56(-0.05) | 137.42(-0.06) | 137.27(-0.24) | 136.9 | 0.2 | | -5 | 16(-1.6) | -40 | [-2] | [-13] | [-3] | -77 | -66 | DT | -0.8 | HoldShort? | | (-1) | -11 | 6 | -24 | -15 | -1.4,8 | 47 | | 5 | Jul/7 | 15 | 136.48 | 134.77 | 137.63(-0.08) | 137.51(-0.07) | 137.6(-0.15) | 136.65 | 0.1 | | -6 | 18(2.4) | -50 | [-4] | [-10] | [-14] | -87 | -7 | DT | -1.8 | OpenShort? | | (-2) | -7 | -14 | -44 | -20 | -1.9,11 | 43 | | | | |
| 6 | Jul/7 | 14 | 136.48 | 134.77 | 137.63(0) | 137.61(-0.07) | 137.81(0.02) | 137.27 | 0.3 | | -6 | 15(-0.7) | -40 | [0] | [-1] | [-5] | -40 | -24 | DR | -1.1 | OpenShort | | (-2) | 1 | -3 | -27 | 1 | -1,35 | 43 | | 7 | Jul/7 | 13 | 136.48 | 134.77 | 137.73(0.01) | 137.71(-0.03) | 137.78(0.04) | 137.38 | 0.3 | | -6 | 16(-1.3) | -35 | [1] | [1] | [-6] | -4 | -33 | CR | -0.8 | HoldShort | | (0) | 2 | -18 | 8 | -12 | -0.7,64 | 43 | | 8 | Jul/7 | 12 | 136.48 | 134.77 | 137.71(0.05) | 137.76(0.03) | 137.72(0.11) | 138.15 | 0.5 | | -6 | 17(-1.5) | -10 | [2] | [6] | [3] | 45 | -5 | RG | 0.8 | SmallShort | | (1) | 5 | -9 | 31 | 15 | 0.8,75 | 43 | | 9 | Jul/7 | 11 | 136.48 | 134.77 | 137.64(0.08) | 137.72(0.1) | 137.56(0.11) | 138.57 | 0.7 | | -6 | 19(-4.1) | 5 | [4] | [8] | [12] | 41 | -9 | RG | 1.7 | SmallShort | | (2) | 5 | 20 | 24 | 20 | 1.6,51 | 43 | | 10 | Jul/7 | 10 | 136.48 | 134.77 | 137.53(0.08) | 137.72(-0) | 137.42(0.01) | 137.7 | 0.4 | | -6 | 23(-5.3) | -0 | [4] | [1] | [4] | -27 | -104 | RG | 0.4 | Wait | | (2) | 1 | 13 | -5 | 8 | 0.2,18 | 43 | | | | |
| 11 | Jul/7 | 9 | 136.48 | 134.77 | 137.41(0.07) | 137.59(-0.03) | 137.4(-0.17) | 137.12 | 0.2 | | -6 | 28(-4.1) | -30 | [3] | [-8] | [-5] | -49 | -185 | DR | -0.3 | OpenShort? | | (2) | -8 | 1 | -24 | -19 | -0.3,9 | 43 | | 12 | Jul/6 | 15 | 136.75 | 134.95 | 137.31(0.08) | 137.63(-0.04) | 137.63(-0.12) | 137.09 | 0.1 | | -5 | 32(-5.1) | -20 | [4] | [-5] | [-7] | -30 | -182 | DR | -0.5 | OpenShort? | | (3) | -6 | -6 | -20 | -16 | -0.2,25 | 50 | | 13 | Jul/6 | 14 | 136.75 | 134.95 | 137.2(0.13) | 137.68(-0.02) | 137.79(-0.07) | 137.35 | 0.2 | | -5 | 37(-6.5) | -10 | [6] | [-2] | [-8] | -11 | -202 | DR | -0.3 | OpenShort | | (3) | -3 | -11 | -19 | -13 | 0.1,37 | 50 | | 14 | Jul/6 | 13 | 136.75 | 134.95 | 137.02(0.17) | 137.7(-0.03) | 137.88(0.09) | 137.82 | 0.3 | | -5 | 44(-5.5) | 10 | [8] | [6] | [1] | 22 | -152 | RG | -0 | Wait | | (5) | 4 | 4 | -6 | 9 | 0.5,59 | 50 | | 15 | Jul/6 | 12 | 136.75 | 134.95 | 136.79(0.17) | 137.75(-0.09) | 137.75(-0.01) | 137.64 | 0.3 | | -5 | 49(-4.9) | -5 | [8] | [-0] | [-4] | 30 | -187 | DR | -0.1 | OpenShort | | (5) | -1 | -14 | -4 | 15 | 0.5,67 | 50 | | | | |
| 16 | Jul/6 | 11 | 136.75 | 134.95 | 136.56(0.2) | 137.87(0.08) | 137.77(0.11) | 138.24 | 0.4 | | -5 | 54(-4.4) | 30 | [9] | [9] | [4] | 47 | -127 | UT | 0.3 | OpenLong | | (6) | 5 | 8 | 4 | 4 | 0.9,74 | 50 | | 17 | Jul/6 | 10 | 136.75 | 134.95 | 136.29(0.2) | 137.76(0.07) | 137.62(0.03) | 137.9 | 0.3 | | -5 | 59(-5.4) | 15 | [9] | [6] | [-1] | 41 | -156 | CR | 0.1 | HoldShort | | (6) | 1 | 2 | -3 | -9 | 0.8,71 | 50 | | 18 | Jul/6 | 9 | 136.75 | 134.95 | 136.01(0.23) | 137.66(0.08) | 137.57(0.03) | 137.82 | 0.3 | | -5 | 64(-5.6) | 30 | [10] | [6] | [4] | 43 | -190 | UT | 0.1 | OpenLong? | | (7) | 1 | 15 | -3 | -8 | 0.8,73 | 50 | | 19 | Jul/2 | 15 | 136.99 | 134.66 | 135.7(0.24) | 137.55(0.05) | 137.52(-0.16) | 137.18 | 0.1 | | -5 | 70(-1.3) | 0 | [11] | [-4] | [-8] | 36 | -293 | DR | -0.1 | OpenShort? | | (7) | -7 | -12 | -9 | -20 | 0.6,71 | 50 | | 20 | Jul/2 | 14 | 136.99 | 134.66 | 135.38(0.26) | 137.48(0.17) | 137.74(-0.17) | 137.71 | 0.2 | | -5 | 71(-2.4) | -0 | [11] | [-1] | [-1] | 51 | -239 | DR | -0 | OpenShort | | (9) | -7 | 5 | -6 | -20 | 0.9,78 | 50 | | | | |
| 21 | Jul/2 | 13 | 136.99 | 134.66 | 135.03(0.24) | 137.24(0.18) | 137.97(0.05) | 137.51 | 0.1 | | -5 | 73(-1.2) | 5 | [10] | [8] | [-5] | 51 | -127 | CR | -0.2 | HoldShort | | (9) | 2 | -3 | -12 | -20 | 0.9,78 | 50 | | 22 | Jul/2 | 12 | 136.99 | 134.66 | 134.7(0.24) | 136.99(0.19) | 137.9(0.11) | 137.64 | 0.2 | | -5 | 75(-0.2) | 10 | [10] | [11] | [-2] | 62 | -65 | CR | -0.1 | HoldShort | | (8) | 5 | 2 | -13 | -8 | 1.1,84 | 50 | | 23 | Jul/2 | 11 | 136.99 | 134.66 | 134.37(0.24) | 136.72(0.29) | 137.75(0.12) | 137.57 | 0.2 | | -5 | 75(0.4) | -0 | [10] | [13] | [-8] | 70 | -42 | CR | -0.1 | HoldShort | | (8) | 5 | -15 | -7 | -16 | 1.2,90 | 50 | | 24 | Jul/2 | 10 | 136.99 | 134.66 | 134.05(0.28) | 136.33(0.36) | 137.58(0.26) | 138.25 | 0.4 | | -5 | 74(2.5) | 15 | [12] | [21] | [-4] | 87 | 22 | CR | 0.3 | OpenShort | | (9) | 11 | -14 | -3 | 20 | 1.6,97 | 50 | | 25 | Jul/2 | 9 | 136.99 | 134.66 | 133.67(0.32) | 135.84(0.43) | 137.22(0.52) | 138.87 | 0.5 | | -5 | 72(5) | 50 | [14] | [34] | [18] | 100 | 133 | UT | 0.6 | HoldLong? | | (10) | 22 | 39 | 0 | 20 | 2,100 | 50 | | | | |
| 26 | Jul/1 | 15 | 136.97 | 134.9 | 133.25(0.28) | 135.26(0.32) | 136.51(0.32) | 137.17 | 0.1 | | -5 | 67(4.9) | 30 | [12] | [23] | [4] | 90 | 21 | UT | 0.3 | OpenLong? | | (9) | 14 | 6 | -6 | 20 | 1.6,100 | 55 | | 27 | Jul/1 | 14 | 136.97 | 134.9 | 132.88(0.22) | 134.83(0.35) | 136.08(0.28) | 136.9 | -0 | | -5 | 62(5.4) | 25 | [9] | [21] | [4] | 95 | 100 | TP | 0.4 | OpenShort | | (9) | 12 | 5 | -3 | 20 | 1.8,100 | 55 | | 28 | Jul/1 | 13 | 136.97 | 134.9 | 132.59(0.19) | 134.36(0.39) | 135.7(0.46) | 136.7 | -0.1 | | -5 | 57(6) | 25 | [8] | [29] | [5] | 100 | 209 | UT | 0.5 | HoldLong | | (7) | 20 | 6 | -2 | 20 | 2,100 | 55 | | 29 | Jul/1 | 12 | 136.97 | 134.9 | 132.34(0.18) | 133.84(0.42) | 135.08(0.46) | 136.44 | -0.1 | | -5 | 51(7) | 40 | [8] | [30] | [12] | 108 | 224 | UT | 0.7 | HoldLong | | (6) | 20 | 25 | -2 | 20 | 2.3,100 | 55 | | 30 | Jul/1 | 11 | 136.97 | 134.9 | 132.11(0.14) | 133.28(0.35) | 134.46(0.34) | 135.36 | -0.4 | | -5 | 44(4.7) | 10 | [6] | [23] | [6] | 103 | 177 | RG | 0.6 | Wait | | (4) | 14 | 9 | 3 | 20 | 2.1,100 | 55 | | | | |
| 31 | Jul/1 | 10 | 136.97 | 134.9 | 131.93(0.09) | 132.82(0.31) | 134(0.32) | 135 | -0.5 | | -5 | 39(4.5) | -5 | [4] | [21] | [5] | 105 | 217 | RG | 0.7 | Wait | | (4) | 14 | 0 | 5 | 20 | 2.2,100 | 55 | | 32 | Jul/1 | 9 | 136.97 | 134.9 | 131.82(0.09) | 132.41(0.29) | 133.57(0.41) | 134.98 | -0.6 | | -5 | 34(4.5) | 20 | [4] | [24] | [18] | 115 | 259 | UT | 1.1 | HoldLong? | | (3) | 17 | 32 | 11 | 20 | 2.6,100 | 55 | | 33 | Jun/30 | 15 | 137.09 | 135.02 | 131.7(0.01) | 132.03(0.2) | 133.02(0.32) | 133.63 | -1 | | -6 | 30(1.9) | -30 | [0] | [17] | [7] | 95 | 245 | RG | 0.6 | Wait? | | (1) | 14 | 7 | 10 | 20 | 1.8,100 | 41 | | 34 | Jun/30 | 14 | 137.09 | 135.02 | 131.69(0.03) | 131.76(0.19) | 132.6(0.37) | 133.34 | -1 | | -6 | 28(1.5) | -10 | [1] | [18] | [9] | 90 | 209 | RG | 0.7 | Wait | | (0) | 15 | 6 | 20 | 20 | 1.6,100 | 41 | | 35 | Jun/30 | 13 | 137.09 | 135.02 | 131.65(0.03) | 131.51(0.21) | 132.11(0.36) | 133.07 | -1.1 | | -6 | 26(0.4) | -10 | [1] | [18] | [10] | 83 | 186 | RG | 1 | SmallShort | | (1) | 15 | 5 | 32 | 20 | 1.5,95 | 41 | | | | |
| 36 | Jun/30 | 12 | 137.09 | 135.02 | 131.65(0) | 131.24(0.24) | 131.64(0.3) | 132.84 | -1.2 | | -6 | 26(0.3) | -10 | [0] | [16] | [14] | 64 | 185 | UR | 1.3 | SmallShort | | (1) | 12 | 14 | 35 | 20 | 1.3,81 | 41 | | 37 | Jun/30 | 11 | 137.09 | 135.02 | 131.62(-0.01) | 130.93(0.09) | 131.25(0.17) | 132.25 | -1.3 | | -6 | 26(0.2) | -15 | [-0] | [7] | [14] | 31 | 117 | UR | 1.1 | SmallShort | | (-1) | 7 | 18 | 25 | 20 | 0.7,63 | 41 | | 38 | Jun/30 | 10 | 137.09 | 135.02 | 131.63(-0.02) | 130.82(-0.02) | 131.03(0.08) | 131.5 | -1.5 | | -6 | 26(-0.1) | -20 | [-1] | [1] | [10] | -14 | 41 | UR | 0.5 | SmallShort | | (-2) | 3 | 15 | 9 | 20 | -0.1,39 | 41 | | 39 | Jun/30 | 9 | 137.09 | 135.02 | 131.66(-0.04) | 130.84(-0.07) | 130.93(0.02) | 130.87 | -1.7 | | -6 | 26(0.1) | -30 | [-2] | [-2] | [2] | -41 | -3 | DP | -0.1 | OpenShort? | | (-2) | 1 | 3 | -2 | 14 | -0.9,32 | 41 | | 40 | Jun/29 | 15 | 137.35 | 135.63 | 131.71(-0.07) | 130.93(-0.08) | 130.91(0.06) | 130.73 | -1.9 | | -6 | 26(-0.4) | -40 | [-3] | [-1] | [-1] | -45 | 38 | DT | -0.2 | OpenShort? | | (-2) | 2 | -4 | 1 | 5 | -1.1,33 | 37 | | | | |
| 41 | Jun/29 | 14 | 137.35 | 135.63 | 131.8(-0.07) | 131.04(-0.14) | 130.84(0.18) | 130.91 | -1.8 | | -6 | 26(-0.3) | -30 | [-3] | [2] | [2] | -40 | 76 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 9 | 20 | -1,35 | 37 | | 42 | Jun/29 | 13 | 137.35 | 135.63 | 131.9(-0.07) | 131.22(-0.12) | 130.84(0) | 131.12 | -1.8 | | -6 | 26(-1.1) | -30 | [-3] | [-4] | [5] | -36 | 29 | DP | 0.5 | OpenShort | | (-2) | 0 | 3 | 18 | 18 | -0.8,34 | 37 | | 43 | Jun/29 | 12 | 137.35 | 135.63 | 132(-0.09) | 131.38(-0.17) | 130.61(-0.11) | 131 | -1.8 | | -6 | 27(-0.9) | -35 | [-4] | [-10] | [7] | -48 | -1 | DP | 0.4 | OpenShort | | (-3) | -4 | 6 | 20 | 16 | -1,27 | 37 | | 44 | Jun/29 | 11 | 137.35 | 135.63 | 132.12(-0.11) | 131.61(-0.14) | 130.76(-0.15) | 130.77 | -1.9 | | -6 | 28(-0.6) | -45 | [-4] | [-11] | [3] | -68 | -11 | DP | 0 | OpenShort | | (-4) | -6 | 9 | 4 | -15 | -1.3,15 | 37 | | 45 | Jun/29 | 10 | 137.35 | 135.63 | 132.27(-0.14) | 131.8(-0.15) | 130.96(-0.21) | 130.38 | -2 | | -6 | 29(-3.7) | -50 | [-6] | [-14] | [1] | -89 | -32 | DP | -0.6 | OpenShort | | (-4) | -8 | 15 | -6 | -20 | -1.8,6 | 37 | | | | |
| 46 | Jun/29 | 9 | 137.35 | 135.63 | 132.46(-0.22) | 132(-0.23) | 131.24(-0.45) | 129.77 | -2.1 | | -6 | 33(-5.1) | -50 | [-9] | [-26] | [-19] | -108 | -64 | DT | -1.3 | CloseShort? | | (-5) | -18 | -32 | -17 | -20 | -2.3,0 | 37 | | 47 | Jun/26 | 15 | 137.76 | 136.29 | 132.75(-0.23) | 132.3(-0.12) | 131.83(-0.25) | 131.11 | -2 | | -6 | 38(-13.3) | -50 | [-9] | [-16] | [-10] | -80 | 89 | DT | -0.5 | HoldShort? | | (-6) | -10 | -16 | -10 | -20 | -1.2,0 | 35 | | 48 | Jun/26 | 14 | 137.76 | 136.29 | 133.05(-0.24) | 132.45(-0.02) | 132.15(-0.23) | 131.77 | -1.8 | | -6 | 51(-9.9) | -50 | [-9] | [-13] | [-6] | -70 | 128 | DT | -0.2 | OpenShort | | (-7) | -9 | 1 | -23 | -20 | -0.8,0 | 35 | | 49 | Jun/26 | 13 | 137.76 | 136.29 | 133.37(-0.26) | 132.48(-0.01) | 132.45(-0.14) | 131.75 | -1.8 | | -6 | 61(-8.5) | -50 | [-10] | [-10] | [-7] | -57 | 159 | DT | -0.4 | OpenShort | | (-8) | -6 | -2 | -19 | -20 | -0.8,13 | 35 | | 50 | Jun/26 | 12 | 137.76 | 136.29 | 133.71(-0.28) | 132.5(-0.05) | 132.64(-0.08) | 131.81 | -1.8 | | -6 | 69(-4.6) | -50 | [-11] | [-8] | [-12] | -50 | 183 | DT | -0.4 | OpenShort | | (-9) | -3 | -22 | -17 | -20 | -0.8,20 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|