|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.5100 One month high (close): $143.0700
FIS Daily Change: 2.23% Daily StdDev 2.49% FIS EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $134.09(2.23%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 137.09 | 135.02 | 131.65(0.03) | 131.51(0.21) | 132.11(0.36) | 133.07 | -1.1 | | -6 | 26(0.4) | -10 | [1] | [18] | [10] | 83 | 216 | RG | 1 | SmallShort | | (1) | 15 | 4 | 32 | 20 | 1.5,95 | 41 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -3.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.65(weak_hourly_sma_20 -1.07%) 131.51(weak_hourly_sma_10 -1.17%)
Resistance Levels: 135.02(daily_ema_10 1.47%) 137.09(daily_ema_20 3.02%)
|
| | | 2 | Jun/30 | 12 | 137.09 | 135.02 | 131.65(0) | 131.24(0.24) | 131.64(0.3) | 132.84 | -1.2 | | -6 | 26(0.3) | -10 | [0] | [16] | [12] | 64 | 223 | UR | 1.3 | SmallShort | | (1) | 12 | 10 | 35 | 20 | 1.3,81 | 41 | | 3 | Jun/30 | 11 | 137.09 | 135.02 | 131.62(-0.01) | 130.93(0.09) | 131.25(0.17) | 132.25 | -1.3 | | -6 | 26(0.2) | -15 | [-0] | [8] | [13] | 31 | 143 | UR | 1.1 | SmallShort | | (-1) | 7 | 13 | 25 | 20 | 0.7,63 | 41 | | 4 | Jun/30 | 10 | 137.09 | 135.02 | 131.63(-0.02) | 130.82(-0.02) | 131.03(0.08) | 131.5 | -1.5 | | -6 | 26(-0.1) | -20 | [-1] | [2] | [9] | -14 | 61 | UR | 0.5 | SmallShort | | (-1) | 3 | 11 | 9 | 20 | -0.1,39 | 41 | | 5 | Jun/30 | 9 | 137.09 | 135.02 | 131.66(-0.04) | 130.84(-0.07) | 130.93(0.02) | 130.87 | -1.7 | | -6 | 26(0.1) | -30 | [-2] | [-2] | [2] | -41 | 20 | DP | -0.1 | OpenShort? | | (-1) | 1 | 2 | -2 | 14 | -0.9,32 | 41 | | | | |
| 6 | Jun/29 | 15 | 137.35 | 135.63 | 131.71(-0.07) | 130.93(-0.08) | 130.91(0.06) | 130.73 | -1.9 | | -6 | 26(-0.4) | -35 | [-3] | [-1] | [-0] | -45 | 81 | DT | -0.2 | OpenShort? | | (-1) | 2 | -3 | 1 | 5 | -1.1,33 | 37 | | 7 | Jun/29 | 14 | 137.35 | 135.63 | 131.8(-0.07) | 131.04(-0.14) | 130.84(0.18) | 130.91 | -1.8 | | -6 | 26(-0.3) | -30 | [-3] | [3] | [2] | -40 | 134 | UR | 0.1 | SmallShort | | (-1) | 7 | -4 | 9 | 20 | -1,35 | 37 | | 8 | Jun/29 | 13 | 137.35 | 135.63 | 131.9(-0.07) | 131.22(-0.12) | 130.84(0) | 131.12 | -1.8 | | -6 | 26(-1.1) | -30 | [-3] | [-4] | [5] | -36 | 64 | DP | 0.5 | OpenShort | | (-2) | 0 | 2 | 18 | 18 | -0.8,34 | 37 | | 9 | Jun/29 | 12 | 137.35 | 135.63 | 132(-0.09) | 131.38(-0.17) | 130.61(-0.11) | 131 | -1.8 | | -6 | 27(-0.9) | -35 | [-4] | [-10] | [6] | -48 | 31 | DP | 0.4 | OpenShort | | (-2) | -4 | 4 | 20 | 16 | -1,27 | 37 | | 10 | Jun/29 | 11 | 137.35 | 135.63 | 132.12(-0.11) | 131.61(-0.14) | 130.76(-0.15) | 130.77 | -1.9 | | -6 | 28(-0.6) | -50 | [-4] | [-11] | [2] | -68 | 24 | DP | 0 | OpenShort | | (-3) | -6 | 7 | 4 | -15 | -1.3,15 | 37 | | | | |
| 11 | Jun/29 | 10 | 137.35 | 135.63 | 132.27(-0.14) | 131.8(-0.15) | 130.96(-0.21) | 130.38 | -2 | | -6 | 29(-3.7) | -50 | [-6] | [-14] | [-1] | -89 | 11 | DT | -0.6 | HoldShort | | (-3) | -8 | 11 | -6 | -20 | -1.8,6 | 37 | | 12 | Jun/29 | 9 | 137.35 | 135.63 | 132.46(-0.22) | 132(-0.23) | 131.24(-0.45) | 129.77 | -2.1 | | -6 | 33(-5.1) | -50 | [-9] | [-26] | [-16] | -108 | -9 | DT | -1.3 | CloseShort? | | (-4) | -18 | -23 | -17 | -20 | -2.3,0 | 37 | | 13 | Jun/26 | 15 | 137.76 | 136.29 | 132.75(-0.23) | 132.3(-0.12) | 131.83(-0.25) | 131.11 | -2 | | -6 | 38(-13.3) | -50 | [-9] | [-16] | [-8] | -80 | 172 | DT | -0.5 | HoldShort? | | (-4) | -10 | -11 | -10 | -20 | -1.2,0 | 35 | | 14 | Jun/26 | 14 | 137.76 | 136.29 | 133.05(-0.24) | 132.45(-0.02) | 132.15(-0.23) | 131.77 | -1.8 | | -6 | 51(-9.9) | -50 | [-9] | [-13] | [-4] | -70 | 219 | DT | -0.2 | OpenShort | | (-5) | -9 | 0 | -12 | -20 | -0.8,0 | 35 | | 15 | Jun/26 | 13 | 137.76 | 136.29 | 133.37(-0.26) | 132.48(-0.01) | 132.45(-0.14) | 131.75 | -1.8 | | -6 | 61(-8.5) | -50 | [-10] | [-9] | [-4] | -57 | 270 | DT | -0.4 | OpenShort | | (-6) | -6 | -1 | -6 | -20 | -0.8,13 | 35 | | | | |
| 16 | Jun/26 | 12 | 137.76 | 136.29 | 133.71(-0.28) | 132.5(-0.05) | 132.64(-0.08) | 131.81 | -1.8 | | -6 | 69(-4.6) | -50 | [-11] | [-8] | [-7] | -50 | 312 | DT | -0.4 | OpenShort | | (-6) | -3 | -16 | -2 | -20 | -0.8,20 | 35 | | 17 | Jun/26 | 11 | 137.76 | 136.29 | 134.08(-0.22) | 132.5(-0) | 132.75(-0.02) | 132.73 | -1.5 | | -6 | 74(-5.1) | -50 | [-9] | [-4] | [2] | -34 | 272 | DP | -0 | OpenShort | | (-6) | -1 | 0 | 8 | 8 | -0.6,31 | 35 | | 18 | Jun/26 | 10 | 137.76 | 136.29 | 134.38(-0.23) | 132.57(-0.03) | 132.78(0.02) | 132.72 | -1.5 | | -6 | 79(-3.4) | -50 | [-9] | [-3] | [-1] | -40 | 288 | DT | -0 | OpenShort | | (-5) | 1 | -9 | 8 | 14 | -0.6,25 | 35 | | 19 | Jun/26 | 9 | 137.76 | 136.29 | 134.69(-0.2) | 132.61(-0.02) | 132.75(0.19) | 133.27 | -1.4 | | -6 | 82(-3.3) | -50 | [-8] | [4] | [7] | -45 | 320 | UR | 0.2 | SmallShort? | | (-5) | 8 | 10 | 7 | 20 | -0.5,18 | 35 | | 20 | Jun/25 | 15 | 138.22 | 137.02 | 134.97(-0.23) | 132.64(-0.08) | 132.5(0.11) | 132.68 | -2 | | -4 | 86(-15) | -35 | [-9] | [0] | [5] | -59 | 277 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 6 | 20 | -0.8,11 | 37 | | | | |
| 21 | Jun/25 | 14 | 138.22 | 137.02 | 135.28(-0.22) | 132.74(-0.13) | 132.35(-0.03) | 132.35 | -2.1 | | -4 | 101(0.1) | -50 | [-9] | [-6] | [-1] | -65 | 148 | DT | 0 | OpenShort | | (-6) | -1 | -9 | 7 | 3 | -1,10 | 37 | | 22 | Jun/25 | 13 | 138.22 | 137.02 | 135.58(-0.22) | 132.91(-0.22) | 132.39(0.01) | 132.85 | -1.9 | | -4 | 101(0.3) | -40 | [-9] | [-6] | [6] | -67 | 186 | DP | 0.2 | OpenShort | | (-5) | 0 | 5 | 9 | 20 | -1,8 | 37 | | 23 | Jun/25 | 12 | 138.22 | 137.02 | 135.88(-0.22) | 133.2(-0.34) | 132.37(-0.08) | 132.59 | -2 | | -4 | 100(1.6) | -40 | [-9] | [-12] | [7] | -76 | 105 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 6 | 20 | -1.2,4 | 37 | | 24 | Jun/25 | 11 | 138.22 | 137.02 | 136.18(-0.25) | 133.65(-0.45) | 132.47(-0.23) | 132.04 | -2.2 | | -4 | 99(5.3) | -50 | [-10] | [-21] | [2] | -87 | 37 | DP | -0.2 | OpenShort | | (-6) | -9 | 2 | 4 | 13 | -1.5,1 | 37 | | 25 | Jun/25 | 10 | 138.22 | 137.02 | 136.53(-0.23) | 134.25(-0.51) | 132.77(-0.27) | 131.92 | -2.3 | | -4 | 93(7.4) | -50 | [-9] | [-23] | [-4] | -95 | -56 | DT | -0.3 | OpenShort | | (-6) | -11 | -10 | 3 | -18 | -1.8,0 | 37 | | | | |
| 26 | Jun/25 | 9 | 138.22 | 137.02 | 136.84(-0.19) | 134.93(-0.49) | 133.14(-0.23) | 132.53 | -2 | | -4 | 86(7) | -50 | [-7] | [-21] | [-3] | -95 | -80 | DT | -0.3 | OpenShort? | | (-5) | -9 | -5 | 4 | -20 | -1.8,0 | 37 | | 27 | Jun/24 | 15 | 138.5 | 137.19 | 137.1(-0.12) | 135.6(-0.43) | 133.44(-0.44) | 132.79 | -2.2 | | -6 | 79(0.9) | -50 | [-5] | [-28] | [-5] | -98 | -292 | DT | -0.3 | HoldShort? | | (-4) | -17 | -5 | 6 | -20 | -1.9,0 | 48 | | 28 | Jun/24 | 14 | 138.5 | 137.19 | 137.27(-0.19) | 136.18(-0.43) | 134.03(-0.59) | 133.09 | -2.1 | | -6 | 78(9.1) | -50 | [-7] | [-35] | [-7] | -103 | -225 | DT | -0.5 | HoldShort | | (-3) | -23 | -7 | 5 | -20 | -2.1,0 | 48 | | 29 | Jun/24 | 13 | 138.5 | 137.19 | 137.52(-0.16) | 136.77(-0.38) | 134.83(-0.67) | 133.53 | -1.9 | | -6 | 69(9) | -50 | [-6] | [-36] | [-10] | -108 | -303 | DT | -0.7 | HoldShort | | (-4) | -26 | -4 | -10 | -20 | -2.3,0 | 48 | | 30 | Jun/24 | 12 | 138.5 | 137.19 | 137.74(-0.18) | 137.29(-0.38) | 135.73(-0.73) | 133.74 | -1.9 | | -6 | 60(10.2) | -50 | [-7] | [-39] | [-14] | -115 | -295 | DT | -1.3 | HoldShort | | (-4) | -29 | -6 | -27 | -20 | -2.6,0 | 48 | | | | |
| 31 | Jun/24 | 11 | 138.5 | 137.19 | 137.99(-0.19) | 137.81(-0.32) | 136.73(-0.74) | 134.07 | -1.7 | | -6 | 50(7.8) | -50 | [-7] | [-38] | [-27] | -117 | -271 | DT | -2.1 | HoldShort | | (-4) | -29 | -27 | -46 | -20 | -3.1,11 | 48 | | 32 | Jun/24 | 10 | 138.5 | 137.19 | 138.25(-0.19) | 138.25(-0.22) | 137.75(-0.42) | 135.71 | -1.1 | | -6 | 42(-1.6) | -50 | [-7] | [-24] | [-20] | -77 | -34 | DT | -1.9 | HoldShort | | (-3) | -16 | -23 | -37 | -20 | -2.4,33 | 48 | | 33 | Jun/24 | 9 | 138.5 | 137.19 | 138.51(-0.17) | 138.55(-0.12) | 138.33(-0.27) | 137.1 | -0.5 | | -6 | 44(-6.3) | -50 | [-7] | [-16] | [-13] | -33 | 77 | DT | -1.1 | OpenShort? | | (-3) | -11 | -16 | -22 | -20 | -1.3,50 | 48 | | 34 | Jun/23 | 15 | 138.82 | 138.1 | 138.74(-0.15) | 138.72(-0.06) | 138.71(-0.1) | 138.06 | -0.3 | | -1 | 50(-7.7) | -40 | [-6] | [-7] | [-4] | 21 | 167 | DT | -0.5 | OpenShort? | | (-3) | -4 | -11 | 4 | -18 | -0.5,83 | 49 | | 35 | Jun/23 | 14 | 138.82 | 138.1 | 138.94(-0.03) | 138.8(0.04) | 138.85(-0.03) | 138.71 | -0 | | -1 | 58(-0.9) | -15 | [-1] | [-1] | [-2] | 33 | 11 | DT | -0.1 | OpenShort | | (-3) | -1 | -7 | 8 | -12 | -0.2,88 | 49 | | | | |
| 36 | Jun/23 | 13 | 138.82 | 138.1 | 138.98(-0.03) | 138.74(0.09) | 138.89(0.1) | 139.16 | 0.2 | | -1 | 59(-1.7) | -0 | [-1] | [4] | [5] | 32 | 85 | UR | 0.2 | SmallShort | | (-0) | 3 | 9 | 14 | -2 | 0.1,79 | 49 | | 37 | Jun/23 | 12 | 138.82 | 138.1 | 139.03(-0.07) | 138.61(0.18) | 138.75(-0.02) | 138.62 | -0.1 | | -1 | 60(-0.3) | -10 | [-2] | [1] | [-4] | 9 | 63 | RG | -0.1 | Wait | | (-1) | -1 | -6 | 6 | -20 | -0.3,66 | 49 | | 38 | Jun/23 | 11 | 138.82 | 138.1 | 139.12(-0.03) | 138.36(0.06) | 138.77(0.03) | 138.98 | 0.1 | | -1 | 61(-0.7) | -5 | [-1] | [1] | [4] | 10 | 39 | UR | 0.2 | SmallShort | | (-1) | 1 | 3 | 11 | 17 | -0.1,62 | 49 | | 39 | Jun/23 | 10 | 138.82 | 138.1 | 139.17(-0.05) | 138.28(0.06) | 138.73(-0.02) | 138.77 | -0 | | -1 | 61(-0.3) | -0 | [-2] | [-0] | [0] | -10 | 36 | RG | 0 | Wait | | (-1) | -1 | -3 | 2 | 10 | -0.3,48 | 49 | | 40 | Jun/23 | 9 | 138.82 | 138.1 | 139.24(-0.04) | 138.19(0.02) | 138.75(0.11) | 138.94 | 0.1 | | -1 | 62(0.1) | -5 | [-1] | [3] | [6] | -10 | 78 | UR | 0.1 | SmallShort? | | (-1) | 3 | 8 | 3 | 20 | -0.2,45 | 49 | | | | |
| 41 | Jun/22 | 15 | 138.77 | 138.41 | 139.29(-0.04) | 138.17(-0.06) | 138.59(0.08) | 138.43 | -0.2 | | -0 | 61(1.7) | 5 | [-1] | [1] | [0] | -22 | 24 | RG | -0.1 | Wait? | | (-1) | 3 | -5 | 0 | 20 | -0.6,43 | 51 | | 42 | Jun/22 | 14 | 138.77 | 138.41 | 139.34(-0.01) | 138.26(-0.16) | 138.47(0.39) | 138.74 | -0 | | -0 | 60(0.3) | 30 | [-0] | [9] | [7] | -15 | 111 | UR | 0.2 | SmallShort | | (-1) | 12 | -0 | 13 | 20 | -0.4,45 | 51 | | 43 | Jun/22 | 13 | 138.77 | 138.41 | 139.35(-0.02) | 138.48(-0.2) | 137.94(0.08) | 138.77 | 0 | | -0 | 59(0.3) | 20 | [-1] | [-1] | [7] | -18 | 13 | RG | 0.6 | Wait | | (0) | 3 | -2 | 18 | 20 | -0.4,42 | 51 | | 44 | Jun/22 | 12 | 138.77 | 138.41 | 139.38(-0.02) | 138.76(-0.23) | 137.83(0.14) | 138.9 | 0.1 | | -0 | 59(0.1) | 35 | [-1] | [0] | [14] | -23 | 45 | UR | 0.8 | SmallShort | | (-1) | 4 | 13 | 31 | 20 | -0.4,37 | 51 | | 45 | Jun/22 | 11 | 138.77 | 138.41 | 139.41(-0.05) | 139.08(-0.1) | 137.63(-0.08) | 138.13 | -0.3 | | -0 | 59(1.3) | 10 | [-2] | [-5] | [1] | -54 | -46 | RG | 0.4 | Wait | | (-1) | -3 | 5 | 11 | -20 | -1,21 | 51 | | | | |
| 46 | Jun/22 | 10 | 138.77 | 138.41 | 139.48(-0.08) | 139.22(-0.16) | 137.74(-0.22) | 137.83 | -0.4 | | -0 | 58(2.3) | 15 | [-3] | [-10] | [8] | -71 | -85 | RG | 0.1 | Wait | | (-1) | -7 | 29 | 9 | -20 | -1.3,12 | 51 | | 47 | Jun/22 | 9 | 138.77 | 138.41 | 139.59(-0.14) | 139.44(-0.32) | 138.04(-0.7) | 136.06 | -1.2 | | -0 | 55(11.6) | -50 | [-4] | [-28] | [-23] | -117 | -299 | DT | -1.6 | HoldShort? | | (-3) | -22 | -36 | -18 | -20 | -2.8,3 | 51 | | 48 | Jun/19 | 15 | 138.65 | 138.72 | 139.78(-0.09) | 139.89(-0.12) | 139.01(-0.49) | 138.24 | -0.2 | | -1 | 44(3.5) | -25 | [-3] | [-19] | [-8] | -87 | -159 | DT | -0.8 | OpenShort? | | (-2) | -15 | 6 | -29 | -20 | -1.6,3 | 46 | | 49 | Jun/19 | 14 | 138.65 | 138.72 | 139.91(-0.1) | 140.05(-0.16) | 139.69(-0.6) | 137.9 | -0.3 | | -1 | 40(3.5) | -40 | [-3] | [-23] | [-15] | -98 | -211 | DT | -1.9 | OpenShort | | (-2) | -19 | -13 | -33 | -20 | -2.1,5 | 46 | | 50 | Jun/19 | 13 | 138.65 | 138.72 | 140.04(-0.09) | 140.28(-0.09) | 140.53(-0.12) | 138.67 | 0 | | -1 | 37(1.8) | -20 | [-3] | [-7] | [-12] | -63 | -16 | DT | -2.2 | OpenShort | | (-2) | -4 | -11 | -21 | -20 | -1.6,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|