|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $134.2300 One month high (close): $143.0700
FIS Daily Change: 0.98% Daily StdDev 3.17% FIS EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $139.95(0.98%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 138.75 | 139.53 | 140.21(0.09) | 139.73(0.04) | 140.01(0.24) | 140.51 | 0.8 | | 2 | 52(-7) | 45 | [3] | [9] | [7] | 15 | -23 | UT | 0.4 | OpenLong | | (3) | 8 | 10 | 10 | 20 | 0.3,57 | 53 | Sample size 11 Avg positive next hour return: 0.43%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.21(hourly_sma_20 -0.21%) 139.73(hourly_sma_10 -0.56%) 139.53(daily_ema_10 -0.7%) 138.75(daily_ema_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jun/18 | 12 | 138.75 | 139.53 | 140.09(0.1) | 139.68(-0.06) | 139.67(0.06) | 139.86 | 0.5 | | 2 | 59(-8.1) | 30 | [3] | [2] | [1] | -10 | -149 | UT | 0.1 | OpenLong | | (2) | 2 | -5 | 3 | 20 | -0.2,45 | 53 | | 3 | Jun/18 | 11 | 138.75 | 139.53 | 139.95(0.13) | 139.76(-0.03) | 139.58(0.1) | 140.2 | 0.7 | | 2 | 67(-7.5) | 40 | [4] | [4] | [4] | -7 | -138 | UT | 0.4 | OpenLong | | (2) | 3 | 3 | 7 | 20 | 0.2,38 | 53 | | 4 | Jun/18 | 10 | 138.75 | 139.53 | 139.77(0.13) | 139.81(-0.09) | 139.45(0.06) | 139.98 | 0.6 | | 2 | 74(-9.3) | 40 | [4] | [2] | [4] | -15 | -152 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | -6 | 20 | 0.1,33 | 53 | | 5 | Jun/18 | 9 | 138.75 | 139.53 | 139.59(0.14) | 139.93(-0.11) | 139.36(-0.06) | 139.51 | 0.3 | | 2 | 83(-10) | 35 | [4] | [-2] | [2] | -18 | -244 | RG | 0.1 | Wait? | | (3) | -2 | 10 | -9 | 1 | -0,32 | 53 | | | | |
| 6 | Jun/17 | 15 | 138.66 | 139.2 | 139.39(0.14) | 140.08(-0.17) | 139.44(-0.18) | 138.81 | 0.1 | | 1 | 93(-4.4) | 25 | [4] | [-7] | [-8] | -27 | -317 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | -15 | -20 | -0.3,31 | 52 | | 7 | Jun/17 | 14 | 138.66 | 139.2 | 139.2(0.11) | 140.31(-0.1) | 139.69(-0.18) | 139.43 | 0.3 | | 1 | 98(-7) | 10 | [3] | [-6] | [-4] | 2 | -195 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -10 | -20 | 0.1,49 | 52 | | 8 | Jun/17 | 13 | 138.66 | 139.2 | 139.04(0.16) | 140.45(-0.19) | 139.94(-0.17) | 139.5 | 0.4 | | 1 | 105(-4.5) | 5 | [5] | [-7] | [-3] | 9 | -257 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -10 | -7 | 0.2,54 | 52 | | 9 | Jun/17 | 12 | 138.66 | 139.2 | 138.82(0.14) | 140.72(-0.17) | 140.17(-0.24) | 139.56 | 0.4 | | 1 | 109(-1.4) | -0 | [4] | [-9] | [-6] | 18 | -232 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -13 | -20 | 0.3,60 | 52 | | 10 | Jun/17 | 11 | 138.66 | 139.2 | 138.62(0.12) | 140.96(0.19) | 140.51(-0.16) | 139.91 | 0.6 | | 1 | 111(-1.9) | -15 | [4] | [-1] | [-10] | 32 | -135 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -10 | -20 | 0.5,69 | 52 | | | | |
| 11 | Jun/17 | 10 | 138.66 | 139.2 | 138.46(0.15) | 140.7(0.15) | 140.73(-0.15) | 140.03 | 0.6 | | 1 | 113(0.8) | -10 | [4] | [-1] | [-10] | 39 | -153 | DR | -0.3 | OpenShort | | (3) | -4 | -10 | -11 | -20 | 0.6,74 | 52 | | 12 | Jun/17 | 9 | 138.66 | 139.2 | 138.25(0.13) | 140.49(0.25) | 140.94(-0.02) | 140.72 | 0.9 | | 1 | 112(3) | 0 | [4] | [4] | [-4] | 57 | -11 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -4 | -20 | 1,82 | 52 | | 13 | Jun/16 | 15 | 138.52 | 139.3 | 138.07(0.09) | 140.14(0.29) | 140.96(-0.21) | 140.64 | 0.9 | | 2 | 109(4) | -10 | [3] | [-1] | [-7] | 62 | -11 | DR | -0.1 | OpenShort? | | (3) | -6 | -9 | -6 | -20 | 1.1,84 | 56 | | 14 | Jun/16 | 14 | 138.52 | 139.3 | 137.94(0.23) | 139.73(0.35) | 141.26(-0.11) | 141.24 | 1.2 | | 2 | 105(2.6) | 25 | [7] | [4] | [0] | 71 | -119 | UT | -0 | OpenLong | | (3) | -3 | 3 | -6 | 3 | 1.4,86 | 56 | | 15 | Jun/16 | 13 | 138.52 | 139.3 | 137.62(0.22) | 139.24(0.39) | 141.41(0.53) | 141.01 | 1.1 | | 2 | 102(3.9) | 35 | [6] | [23] | [-2] | 69 | 126 | CR | -0.2 | HoldShort | | (5) | 15 | -1 | -14 | 7 | 1.4,84 | 56 | | | | |
| 16 | Jun/16 | 12 | 138.52 | 139.3 | 137.32(0.22) | 138.7(0.44) | 140.67(0.45) | 141.1 | 1.1 | | 2 | 98(6.1) | 35 | [6] | [21] | [0] | 79 | 127 | UT | 0.2 | OpenLong | | (5) | 13 | 4 | -17 | 20 | 1.6,89 | 56 | | 17 | Jun/16 | 11 | 138.52 | 139.3 | 137.03(0.2) | 138.09(0.33) | 140.04(0.53) | 140.83 | 1 | | 2 | 92(7.8) | 35 | [6] | [22] | [1] | 89 | 185 | UT | 0.4 | OpenLong | | (5) | 15 | -19 | 11 | 20 | 1.8,94 | 56 | | 18 | Jun/16 | 10 | 138.52 | 139.3 | 136.75(0.21) | 137.63(0.51) | 139.31(0.8) | 142.11 | 1.5 | | 2 | 84(16.9) | 50 | [6] | [32] | [13] | 110 | 376 | UT | 1.4 | HoldLong | | (5) | 23 | 2 | 19 | 20 | 2.7,92 | 56 | | 19 | Jun/16 | 9 | 138.52 | 139.3 | 136.47(0.17) | 136.93(0.47) | 138.21(0.82) | 141.99 | 1.5 | | 2 | 68(24.4) | 50 | [5] | [32] | [43] | 129 | 453 | UT | 2.4 | HoldLong? | | (4) | 24 | 72 | 37 | 20 | 3.5,91 | 56 | | 20 | Jun/15 | 15 | 138.3 | 139.13 | 136.24(0.01) | 136.28(0.05) | 137.08(0.25) | 137.29 | -0.4 | | 2 | 43(-20.5) | 5 | [0] | [8] | [3] | 56 | 152 | RG | 0.2 | Wait? | | (-0) | 7 | -11 | 21 | 20 | 1,81 | 54 | | | | |
| 21 | Jun/15 | 14 | 138.3 | 139.13 | 136.23(-0.13) | 136.22(0.16) | 136.73(0.44) | 138 | -0.1 | | 2 | 64(-15.9) | -5 | [-3] | [12] | [14] | 54 | 412 | UR | 0.9 | SmallShort | | (1) | 11 | 13 | 28 | 20 | 1.2,74 | 54 | | 22 | Jun/15 | 13 | 138.3 | 139.13 | 136.4(-0.17) | 136.22(-0) | 136.13(0.12) | 137.14 | -0.5 | | 2 | 80(-10.3) | -5 | [-4] | [2] | [11] | 18 | 289 | UR | 0.5 | SmallShort | | (-3) | 3 | 8 | 23 | 20 | 0.4,58 | 54 | | 23 | Jun/15 | 12 | 138.3 | 139.13 | 136.64(-0.17) | 136(-0.11) | 135.96(0.22) | 136.61 | -0.7 | | 2 | 90(-8.8) | 0 | [-4] | [3] | [9] | -8 | 268 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 19 | 20 | -0,42 | 54 | | 24 | Jun/15 | 11 | 138.3 | 139.13 | 136.87(-0.18) | 136.15(0.12) | 135.66(0.13) | 136.36 | -0.8 | | 2 | 99(-4.8) | 10 | [-5] | [4] | [4] | -29 | 213 | UR | 0.3 | SmallShort | | (-4) | 3 | 13 | 5 | -13 | -0.2,26 | 54 | | 25 | Jun/15 | 10 | 138.3 | 139.13 | 137.12(-0.18) | 135.99(0.04) | 135.49(-0.15) | 135.55 | -1.2 | | 2 | 103(-3.1) | 5 | [-5] | [-4] | [1] | -51 | 62 | RG | 0 | Wait | | (-5) | -4 | 9 | 3 | -20 | -0.7,17 | 54 | | | | |
| 26 | Jun/15 | 9 | 138.3 | 139.13 | 137.37(-0.21) | 135.94(-0.02) | 135.7(-0.13) | 134.99 | -1.4 | | 2 | 107(-2.8) | -20 | [-5] | [-5] | [-10] | -64 | 40 | DT | -0.3 | OpenShort? | | (-4) | -3 | -20 | -2 | -20 | -1,11 | 54 | | 27 | Jun/12 | 15 | 138.08 | 139.29 | 137.65(-0.19) | 135.96(0.06) | 135.87(-0.13) | 136.28 | -0.7 | | 2 | 109(8.4) | 15 | [-5] | [-4] | [6] | -43 | 87 | RG | 0.2 | Wait? | | (-4) | -3 | 18 | 0 | 3 | -0.5,20 | 54 | | 28 | Jun/12 | 14 | 138.08 | 139.29 | 137.91(-0.26) | 135.87(-0.1) | 136.04(-0.44) | 135.11 | -1.1 | | 2 | 101(-1.9) | -15 | [-6] | [-13] | [-4] | -61 | -28 | DT | -0.3 | OpenShort | | (-5) | -11 | -6 | -5 | -18 | -1,14 | 54 | | 29 | Jun/12 | 13 | 138.08 | 139.29 | 138.27(-0.25) | 136(-0.15) | 136.64(0.1) | 135.51 | -1 | | 2 | 103(-0.6) | -10 | [-6] | [-1] | [-6] | -58 | 111 | DT | -0.4 | OpenShort | | (-5) | 2 | -17 | -6 | 5 | -1,17 | 54 | | 30 | Jun/12 | 12 | 138.08 | 139.29 | 138.61(-0.2) | 136.2(-0.04) | 136.5(0.23) | 136.6 | -0.6 | | 2 | 103(-0.6) | 20 | [-5] | [4] | [6] | -43 | 146 | UR | 0 | SmallShort | | (-5) | 6 | 11 | 1 | 20 | -0.7,25 | 54 | | | | |
| 31 | Jun/12 | 11 | 138.08 | 139.29 | 138.88(-0.2) | 136.25(-0.41) | 136.18(0.09) | 135.86 | -0.8 | | 2 | 104(0.9) | 10 | [-5] | [-4] | [2] | -46 | 33 | RG | -0.1 | Wait | | (-5) | 2 | -19 | 16 | 20 | -1.1,32 | 54 | | 32 | Jun/12 | 10 | 138.08 | 139.29 | 139.16(-0.18) | 136.8(-0.35) | 136.05(0.25) | 137.14 | -0.4 | | 2 | 103(-0.8) | 25 | [-4] | [1] | [6] | -41 | 127 | UR | 0.4 | SmallShort | | (-4) | 6 | -15 | 19 | 20 | -0.7,27 | 54 | | 33 | Jun/12 | 9 | 138.08 | 139.29 | 139.41(-0.14) | 137.27(-0.23) | 135.7(0.25) | 138.1 | 0 | | 2 | 104(-2.2) | 50 | [-3] | [2] | [27] | -47 | 140 | UR | 0.9 | SmallShort? | | (-3) | 6 | 51 | 19 | 20 | -0.5,16 | 54 | | 34 | Jun/11 | 15 | 137.76 | 139.5 | 139.61(-0.28) | 137.59(-0.47) | 135.36(-0.4) | 134.79 | -0.9 | | 2 | 106(24.1) | -20 | [-7] | [-17] | [-4] | -93 | -144 | DT | -0.2 | OpenShort? | | (-6) | -10 | -4 | 6 | -20 | -1.7,0 | 48 | | 35 | Jun/11 | 14 | 137.76 | 139.5 | 140.01(-0.25) | 138.24(-0.4) | 135.91(-0.3) | 135.02 | -0.9 | | 2 | 82(7.5) | -15 | [-6] | [-13] | [-6] | -98 | -174 | DT | -0.3 | OpenShort | | (-6) | -7 | -3 | 6 | -20 | -1.9,0 | 48 | | | | |
| 36 | Jun/11 | 13 | 137.76 | 139.5 | 140.36(-0.23) | 138.8(-0.39) | 136.32(-0.9) | 135.22 | -0.8 | | 2 | 75(9.2) | -30 | [-5] | [-26] | [-9] | -105 | -365 | DT | -0.5 | HoldShort | | (-5) | -20 | -3 | -1 | -20 | -2.2,0 | 48 | | 37 | Jun/11 | 12 | 137.76 | 139.5 | 140.69(-0.21) | 139.34(-0.43) | 137.56(-0.93) | 135.39 | -0.7 | | 2 | 65(11.6) | -30 | [-5] | [-27] | [-13] | -110 | -409 | DT | -1 | HoldShort | | (-5) | -21 | -15 | 2 | -20 | -2.5,3 | 48 | | 38 | Jun/11 | 11 | 137.76 | 139.5 | 140.99(-0.17) | 139.95(-0.42) | 138.84(-0.69) | 136.38 | -0.4 | | 2 | 54(10.7) | -35 | [-4] | [-22] | [-18] | -115 | -335 | DT | -1.4 | HoldShort | | (-4) | -16 | -17 | -32 | -20 | -2.7,3 | 48 | | 39 | Jun/11 | 10 | 137.76 | 139.5 | 141.24(-0.14) | 140.54(-0.34) | 139.81(-0.54) | 137.52 | -0.1 | | 2 | 43(8.6) | -10 | [-3] | [-17] | [-9] | -102 | -250 | DT | -1.7 | HoldShort | | (-3) | -12 | 7 | -33 | -20 | -2.7,16 | 48 | | 40 | Jun/11 | 9 | 137.76 | 139.5 | 141.43(-0.14) | 141.02(-0.35) | 140.57(-0.5) | 137.07 | -0.2 | | 2 | 34(17.4) | -30 | [-3] | [-16] | [-35] | -117 | -291 | DT | -3.2 | HoldShort? | | (-3) | -11 | -64 | -22 | -20 | -4,33 | 48 | | | | |
| 41 | Jun/10 | 15 | 137.5 | 139.99 | 141.63(-0.03) | 141.51(-0.01) | 141.28(0.11) | 141.42 | 1 | | 5 | 17(2.4) | 20 | [-1] | [3] | [-0] | -18 | 52 | RG | 0.3 | Wait? | | (0) | 3 | -6 | 13 | -5 | -0.4,42 | 59 | | 42 | Jun/10 | 14 | 137.5 | 139.99 | 141.68(-0.02) | 141.53(-0.01) | 141.13(0.06) | 141.84 | 1.1 | | 5 | 15(0) | 35 | [-1] | [2] | [9] | -2 | 53 | UR | 1.3 | SmallShort | | (-0) | 1 | 9 | 29 | 18 | 0.3,41 | 59 | | 43 | Jun/10 | 13 | 137.5 | 139.99 | 141.7(-0.02) | 141.54(-0.07) | 141.05(-0.16) | 141.21 | 1 | | 5 | 15(-0.5) | 15 | [-1] | [-4] | [-0] | -52 | -49 | RG | 0.3 | Wait | | (-1) | -4 | -1 | 3 | -3 | -0.9,21 | 59 | | 44 | Jun/10 | 12 | 137.5 | 139.99 | 141.73(0.02) | 141.64(-0.1) | 141.27(-0.14) | 141.31 | 1 | | 5 | 15(-0.4) | 25 | [1] | [-4] | [1] | -57 | -92 | RG | 0.1 | Wait | | (-0) | -3 | 10 | -18 | 6 | -0.7,11 | 59 | | 45 | Jun/10 | 11 | 137.5 | 139.99 | 141.71(-0.01) | 141.78(-0.1) | 141.47(-0.2) | 140.61 | 0.8 | | 5 | 16(-0.1) | 15 | [-0] | [-5] | [-10] | -90 | -123 | RG | -1.4 | SmallLong | | (-0) | -5 | -1 | -42 | -20 | -1.9,8 | 59 | | | | |
| 46 | Jun/10 | 10 | 137.5 | 139.99 | 141.73(0.01) | 141.92(-0.08) | 141.75(-0.12) | 140.69 | 0.8 | | 5 | 16(-5.8) | 15 | [0] | [-3] | [-12] | -60 | -113 | DR | -1.8 | OpenShort | | (-0) | -3 | -11 | -27 | -20 | -1.7,33 | 59 | | 47 | Jun/10 | 9 | 137.5 | 139.99 | 141.72(0.09) | 141.92(0) | 141.92(-0.08) | 141.43 | 1 | | 5 | 21(-9.2) | 20 | [2] | [-1] | [-8] | -2 | -140 | DR | -0.6 | OpenShort? | | (1) | -2 | -13 | -7 | -20 | -0.4,58 | 59 | | 48 | Jun/9 | 15 | 136.86 | 139.67 | 141.59(0.16) | 142.03(0.07) | 142.03(0.02) | 142.33 | 1.3 | | 5 | 31(-10.9) | 40 | [4] | [3] | [3] | 37 | -117 | UT | 0.3 | OpenLong? | | (3) | 1 | 1 | 12 | 4 | 0.6,72 | 66 | | 49 | Jun/9 | 14 | 136.86 | 139.67 | 141.36(0.25) | 141.93(0.06) | 142(-0.06) | 142.29 | 1.3 | | 5 | 42(-6.3) | 50 | [6] | [2] | [3] | 22 | -207 | UT | 0.2 | OpenLong | | (4) | -1 | 4 | 7 | 2 | 0.5,59 | 66 | | 50 | Jun/9 | 13 | 136.86 | 139.67 | 141(0.21) | 141.84(0.07) | 142.09(-0.01) | 142.02 | 1.2 | | 5 | 48(-3.6) | 45 | [5] | [3] | [3] | 18 | -155 | UT | -0 | OpenLong | | (5) | -0 | 7 | 6 | -5 | 0.5,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|