FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6491

FGEN Daily Change: 1.44% Daily StdDev 7.94% FGEN EMA_5_Trend: 7.69% 10Minute StdDev: $0.0475

Latest Price : $0.65(1.44%)

Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.69% Daily EMA 20 BBV: 2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	0.5	0.52	0.6(1.69)	0.64(1.59)	(0)	0.64	2	4	66(-3)	50	[21]	[17]	[-2]	55	-963	CR	-0.2	HoldShort?	(0)	0	0	-11	0	0.9,82	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.6(hourly_sma_20 -6.25%) 0.52(weak_daily_ema_10 -18.75%) Resistance Levels:

2	Dec/4	14	0.5	0.52	0.6(0)	0.64(0)	0.65(-1.52)	0.64	2	4	69(-2.8)	-45	[0]	[-17]	[-14]	66	482	DR	-0.2	OpenShort	(22)	-19	-40	-7	0	1,91	72
3	Dec/4	13	0.5	0.52	0.59(1.72)	0.63(1.61)	0.66(1.54)	0.66	2.3	4	71(2.4)	50	[22]	[37]	[5]	79	-107	UT	0	OpenLong	(22)	19	-19	-4	20	1.4,94	72
4	Dec/4	12	0.5	0.52	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.67	2.4	4	69(4.4)	50	[22]	[58]	[25]	89	630	UT	0.4	OpenLong	(23)	40	40	-6	20	1.9,91	72
5	Dec/4	11	0.5	0.52	0.58(0)	0.61(1.67)	0.63(1.61)	0.65	2.1	4	65(3.5)	45	[0]	[33]	[26]	86	1791	UR	0.4	SmallShort	(0)	20	0	3	20	1.8,91	72

6	Dec/4	10	0.5	0.52	0.57(1.79)	0.6(1.69)	0.63(0)	0.65	2.1	4	61(6.2)	50	[23]	[18]	[7]	92	-326	UT	0.7	OpenLong	(23)	0	-20	4	20	1.9,94	72
7	Dec/4	9	0.5	0.52	0.57(0)	0.59(3.51)	0.62(3.33)	0.66	2.3	4	55(11.6)	45	[0]	[66]	[51]	108	2596	UR	1	SmallShort?	(0)	42	107	10	20	2.6,93	72
8	Dec/1	15	0.5	0.51	0.56(1.82)	0.59(0)	0.6(1.69)	0.61	1.6	4	43(0.4)	50	[23]	[31]	[20]	77	-460	UT	0.3	HoldLong?	(24)	21	22	-7	20	1.7,84	75
9	Dec/1	14	0.5	0.51	0.55(1.85)	0.57(1.79)	0.59(1.72)	0.6	1.4	4	43(-6.7)	50	[23]	[42]	[7]	79	-448	UT	0.3	HoldLong	(0)	22	22	-1	0	1.7,86	75
10	Dec/1	13	0.5	0.51	0.55(0)	0.57(0)	0.59(0)	0.59	1.3	4	50(-6.8)	-15	[0]	[4]	[-7]	77	930	CR	0.3	OpenShort	(24)	0	-63	5	20	1.4,92	75

11	Dec/1	12	0.5	0.51	0.54(1.89)	0.56(1.82)	0.58(3.57)	0.62	1.7	4	56(-0.6)	50	[24]	[66]	[115]	97	522	UT	1	HoldLong	(25)	45	66	11	20	2,97	75
12	Dec/1	11	0.5	0.51	0.53(1.92)	0.55(1.85)	0.56(1.82)	0.59	1.3	4	57(-3.1)	50	[24]	[44]	[42]	83	-274	UT	0.8	HoldLong	(25)	23	70	17	20	1.5,95	75
13	Dec/1	10	0.5	0.51	0.52(1.96)	0.55(0)	0.55(1.85)	0.56	0.9	4	60(-4.6)	50	[25]	[33]	[-6]	62	-664	CR	0.2	HoldShort	(0)	23	-23	8	0	1,87	75
14	Dec/1	9	0.5	0.51	0.52(0)	0.54(1.89)	0.55(0)	0.57	1	4	65(-3.4)	45	[0]	[16]	[41]	63	1180	UR	0.7	SmallShort?	(26)	0	72	5	20	1.3,80	75
15	Nov/30	15	0.5	0.5	0.51(2)	0.54(0)	0.55(0)	0.54	0.7	0	68(-14.7)	50	[25]	[6]	[7]	32	-1328	UT	0	OpenLong?	(26)	0	25	-10	0	0.6,67	69

16	Nov/30	14	0.5	0.5	0.51(0)	0.53(-1.85)	0.55(0)	0.53	0.5	0	83(-0.7)	-50	[0]	[-12]	[-17]	37	600	DR	-0.2	OpenShort	(0)	0	0	-12	-20	0.6,72	69
17	Nov/30	13	0.5	0.5	0.5(2.04)	0.53(0)	0.55(0)	0.53	0.5	0	84(0.2)	45	[27]	[7]	[-8]	48	-1433	CR	-0.2	HoldShort	(27)	0	-24	-2	0	0.6,83	69
18	Nov/30	12	0.5	0.5	0.5(0)	0.53(0)	0.54(1.89)	0.54	0.7	0	83(0.5)	-40	[0]	[25]	[-22]	62	1496	CR	0	HoldShort	(0)	25	-69	7	0	1,87	69
19	Nov/30	11	0.5	0.5	0.49(2.08)	0.54(3.85)	0.53(1.92)	0.57	1.2	0	83(4.8)	50	[27]	[57]	[58]	74	35	UT	0.8	OpenLong	(27)	25	72	13	20	1.6,84	69
20	Nov/30	10	0.5	0.5	0.49(0)	0.52(1.96)	0.53(0)	0.54	0.7	0	78(2.7)	-50	[0]	[13]	[-56]	54	1250	CR	0.4	HoldShort	(0)	0	50	1	-20	1.3,71	69

21	Nov/30	9	0.5	0.5	0.49(0)	0.52(0)	0.52(-1.89)	0.52	0.3	0	75(1.5)	-10	[0]	[-25]	[22]	40	354	DP	0	OpenShort?	(0)	-25	26	-9	20	0.9,67	69
22	Nov/29	15	0.5	0.5	0.48(2.13)	0.51(2)	0.53(-1.85)	0.51	0.2	0	74(1.3)	50	[28]	[-4]	[4]	36	-1955	RG	-0.5	Wait?	(28)	-24	-25	-14	20	0.7,68	55
23	Nov/29	14	0.5	0.5	0.48(0)	0.5(2.04)	0.53(0)	0.52	0.3	0	73(2.2)	-50	[0]	[12]	[-81]	51	1060	CR	-0.5	HoldShort	(0)	0	-25	-18	-20	1.1,73	55
24	Nov/29	13	0.5	0.5	0.48(0)	0.49(2.08)	0.54(3.85)	0.53	0.5	0	70(1.8)	25	[0]	[60]	[12]	66	2185	UR	-0.2	SmallShort	(0)	47	0	-13	20	1.4,81	55
25	Nov/29	12	0.5	0.5	0.48(0)	0.48(2.13)	0.52(1.96)	0.53	0.5	0	69(2.7)	-5	[0]	[37]	[-7]	78	1740	CR	0.2	OpenShort	(0)	24	-70	11	20	1.5,90	55

26	Nov/29	11	0.5	0.5	0.48(0)	0.47(2.17)	0.51(6.25)	0.56	1	0	66(9)	25	[0]	[90]	[114]	106	3375	UR	1.3	SmallShort	(28)	76	-23	43	20	2.3,98	55
27	Nov/29	10	0.5	0.5	0.47(2.17)	0.46(2.22)	0.48(6.67)	0.57	1.2	0	57(14.8)	50	[27]	[102]	[180]	104	1654	UT	2.6	HoldLong	(0)	81	183	51	20	2.9,81	55
28	Nov/29	9	0.5	0.5	0.47(0)	0.45(2.27)	0.45(2.27)	0.5	0	0	42(1)	25	[0]	[42]	[73]	45	1399	UR	2	SmallShort?	(0)	28	145	34	20	1.6,55	55
29	Nov/28	15	0.5	0.49	0.47(0)	0.45(0)	0.44(2.33)	0.45	-0.8	-2	41(-0.2)	35	[0]	[28]	[13]	-22	324	UR	0.4	SmallShort?	(0)	28	30	17	0	-0.4,38	44
30	Nov/28	14	0.5	0.49	0.47(0)	0.45(0)	0.44(0)	0.44	-1	-2	41(-0.3)	10	[0]	[0]	[2]	-49	-430	UR	0.4	SmallShort	(0)	0	0	13	0	-0.8,21	44

31	Nov/28	13	0.5	0.49	0.46(-2.13)	0.45(0)	0.44(0)	0.44	-1	-2	42(0.3)	-50	[-26]	[-7]	[2]	-57	1587	DP	0.4	OpenShort	(0)	0	0	13	0	-0.8,13	44
32	Nov/28	12	0.5	0.49	0.46(0)	0.44(-2.22)	0.43(-2.27)	0.44	-1	-2	41(0.4)	-40	[0]	[-42]	[-7]	-74	-1177	DR	0.4	OpenShort	(-28)	-28	30	6	-20	-1.2,6	44
33	Nov/28	11	0.5	0.49	0.46(0)	0.44(0)	0.43(0)	0.43	-1.2	-2	41(0.6)	50	[0]	[0]	[113]	-89	-850	UR	-0.4	SmallShort	(0)	0	31	-12	20	-1.6,1	44
34	Nov/28	10	0.5	0.49	0.47(-2.08)	0.45(-2.17)	0.44(-2.22)	0.42	-1.3	-2	40(3.5)	-50	[-26]	[-47]	[-32]	-96	390	DT	-0.8	OpenShort	(0)	-27	-30	-11	-20	-2.1,7	44
35	Nov/28	9	0.5	0.49	0.47(0)	0.46(-2.13)	0.44(0)	0.43	-1.2	-2	37(4.4)	-35	[0]	[-13]	[-29]	-92	-1040	DR	-0.9	HoldShort?	(-27)	0	-85	-2	0	-2.3,16	44

36	Nov/27	15	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(0.8)	-25	[0]	[0]	[-17]	-54	-420	DR	0.5	OpenShort?	(0)	0	0	20	-20	-1,21	43
37	Nov/27	14	0.5	0.49	0.47(0)	0.46(0)	0.44(0)	0.46	-0.7	-2	32(-0.5)	25	[0]	[0]	[12]	-64	-420	UR	0.5	SmallShort	(0)	0	29	15	0	-1.1,14	43
38	Nov/27	13	0.5	0.49	0.48(-2.04)	0.47(-2.08)	0.45(-2.17)	0.45	-0.8	-2	32(0.2)	-50	[-25]	[-46]	[10]	-85	789	DP	0	OpenShort	(0)	-27	30	-1	0	-1.6,5	43
39	Nov/27	12	0.5	0.49	0.48(0)	0.47(0)	0.46(-4.17)	0.44	-1	-2	32(3.6)	-35	[0]	[-52]	[-117]	-115	-2010	DR	-1	HoldShort	(-27)	-52	-29	-20	-20	-2.6,0	43
40	Nov/27	11	0.5	0.49	0.48(0)	0.48(-2.04)	0.48(-2.04)	0.45	-0.8	-2	28(2.9)	-35	[0]	[-38]	[-33]	-110	-1303	DR	-1.8	HoldShort	(0)	-25	-28	-37	-20	-2.4,0	43

41	Nov/27	10	0.5	0.49	0.49(-2)	0.48(0)	0.48(0)	0.46	-0.7	-2	25(-1.4)	-50	[-25]	[-6]	[-15]	-83	1285	DT	-2	HoldShort	(-26)	0	-28	-36	0	-2,17	43
42	Nov/27	9	0.5	0.49	0.49(0)	0.48(0)	0.49(-2)	0.47	-0.5	-2	27(-1.5)	-45	[0]	[-25]	[-20]	-56	-1075	DR	-1.3	OpenShort?	(0)	-25	-53	-15	0	-1.9,42	43
43	Nov/24	12	0.5	0.49	0.49(0)	0.48(0)	0.5(2.04)	0.49	-0.2	-0	28(-4)	-0	[0]	[27]	[-14]	0	283	CR	-0.6	HoldShort	(0)	25	-51	17	0	-0.6,65	40
44	Nov/24	11	0.5	0.49	0.49(0)	0.48(0)	0.5(0)	0.51	0.2	-0	32(-3)	25	[0]	[2]	[14]	25	200	UR	1	SmallShort	(0)	0	26	29	0	0.5,62	40
45	Nov/24	10	0.5	0.49	0.5(-1.96)	0.48(0)	0.49(2.08)	0.5	0	-0	35(-7)	-20	[-24]	[22]	[12]	-12	2370	UR	0.5	SmallShort	(0)	26	27	20	0	0,38	40

46	Nov/24	9	0.5	0.49	0.5(0)	0.48(0)	0.49(0)	0.49	-0.2	-0	42(-13)	30	[0]	[2]	[11]	-51	-390	UR	0.4	SmallShort?	(-26)	0	27	9	0	-0.8,19	40
47	Nov/22	15	0.51	0.48	0.51(-1.92)	0.48(0)	0.49(0)	0.48	-0.5	-5	55(-1.1)	-50	[-24]	[-6]	[1]	-61	1243	DP	0	OpenShort?	(-25)	0	0	5	0	-0.9,12	46
48	Nov/22	14	0.51	0.48	0.51(0)	0.48(0)	0.48(-2.04)	0.48	-0.5	-5	56(-0.7)	-50	[0]	[-26]	[-21]	-73	-1261	DR	0	OpenShort	(0)	-26	0	-24	-20	-1.2,7	46
49	Nov/22	13	0.51	0.48	0.52(-1.89)	0.49(-2)	0.48(0)	0.48	-0.5	-5	57(1.8)	-50	[-24]	[-18]	[-13]	-78	1048	DT	-0.3	OpenShort	(0)	0	-27	-26	0	-1.2,2	46
50	Nov/22	12	0.51	0.48	0.52(0)	0.49(0)	0.48(0)	0.49	-0.3	-5	55(1.9)	10	[0]	[0]	[5]	-76	-750	UR	0	SmallShort	(-25)	0	27	-25	0	-1.2,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI