FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.2500 One month high (close): $14.6000

FGEN Daily Change: 1.18% Daily StdDev 3.77% FGEN EMA_5_Trend: -0.32% 10Minute StdDev: $0.1986

Latest Price : $12.86(1.18%)

Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	10	13.41	12.8	12.53(0.16)	12.67(0.32)	12.74(0.47)	12.83	-0.8	-11	24(2.1)	5	[4]	[17]	[17]	79	194	RG	0.5	Wait	(4)	13	46	-5	20	1.7,86	35
Daily Trend: % Up Forces: Down Forces: 12.8(daily_ema_10 -0.23%) Support Levels: 12.67(weak_hourly_sma_10 -1.25%) 12.53(weak_hourly_sma_20 -2.34%) Resistance Levels: 13.41(daily_ema_20 4.52%)

2	Sep/9	9	13.41	12.8	12.51(0.08)	12.63(0.08)	12.68(-0.39)	12.59	-1.1	-11	22(-0.2)	-50	[2]	[-10]	[-16]	47	-135	DR	-0.6	OpenShort?	(0)	-10	-34	-13	-20	0.5,84	35
3	Sep/8	15	13.47	12.86	12.5(0.08)	12.62(0.32)	12.73(0.16)	12.77	-0.9	-12	22(1.8)	-45	[2]	[7]	[-1]	92	174	CR	0.2	OpenShort?	(4)	4	-4	7	-8	1.7,99	30
4	Sep/8	14	13.47	12.86	12.49(0.08)	12.58(0.32)	12.71(0.47)	12.79	-0.9	-12	20(1.1)	-20	[2]	[15]	[11]	94	281	RG	0.5	Wait	(4)	12	13	5	20	2,94	30
5	Sep/8	13	13.47	12.86	12.49(0)	12.54(0.24)	12.65(0.4)	12.72	-1	-12	19(-0.1)	-40	[0]	[12]	[9]	87	302	UR	0.5	SmallShort	(0)	11	15	10	20	1.7,94	30

6	Sep/8	12	13.47	12.86	12.48(-0.08)	12.51(0.32)	12.6(0.24)	12.64	-1.1	-12	19(-1.4)	-50	[-2]	[8]	[2]	72	283	UR	0.3	SmallShort	(-2)	6	-13	25	20	1.1,94	30
7	Sep/8	11	13.47	12.86	12.49(-0.08)	12.47(0.32)	12.57(0.48)	12.71	-1	-12	20(-2.7)	-45	[-2]	[15]	[10]	78	400	UR	0.9	SmallShort	(0)	13	-2	27	20	1.5,90	30
8	Sep/8	10	13.47	12.86	12.5(-0.16)	12.43(0.4)	12.51(0.72)	12.72	-1	-12	23(-5.7)	-35	[-4]	[21]	[29]	58	554	UR	1.2	SmallShort	(-2)	19	50	31	20	1.3,75	30
9	Sep/8	9	13.47	12.86	12.52(-0.32)	12.43(0)	12.42(-0.08)	12.46	-1.4	-12	29(-5.5)	-50	[-8]	[-6]	[-0]	-4	278	DT	0.2	OpenShort?	(-6)	-2	-10	15	8	-0.3,54	30
10	Sep/7	15	13.55	12.95	12.56(-0.16)	12.43(0)	12.43(0.16)	12.51	-1.4	-12	34(-2.4)	-50	[-4]	[1]	[13]	-4	180	UR	0.3	SmallShort?	(-8)	4	12	17	20	-0.2,51	29

11	Sep/7	14	13.55	12.95	12.58(-0.16)	12.38(-0.08)	12.41(0.24)	12.45	-1.5	-12	37(-0.4)	-45	[-4]	[2]	[8]	-36	141	UR	0.1	SmallShort	(-6)	6	8	6	20	-0.5,27	29
12	Sep/7	13	13.55	12.95	12.6(-0.08)	12.38(0)	12.38(0.24)	12.41	-1.5	-12	37(0.5)	-45	[-2]	[4]	[3]	-48	4	UR	0.1	SmallShort	(-4)	6	10	5	-8	-0.7,20	29
13	Sep/7	12	13.55	12.95	12.6(0)	12.39(-0.08)	12.38(0)	12.36	-1.6	-12	37(0.7)	-50	[0]	[-3]	[-4]	-56	-200	DR	0	OpenShort	(-2)	0	-13	8	-8	-0.9,17	29
14	Sep/7	11	13.55	12.95	12.61(-0.08)	12.4(-0.24)	12.35(0.16)	12.43	-1.5	-12	36(0)	-35	[-2]	[-1]	[9]	-55	-7	DP	0.3	OpenShort	(-2)	4	4	9	20	-0.7,13	29
15	Sep/7	10	13.55	12.95	12.61(0)	12.43(-0.24)	12.33(-0.24)	12.41	-1.5	-12	36(0)	-25	[0]	[-11]	[13]	-64	-237	DP	0.3	OpenShort	(0)	-6	24	2	20	-0.8,6	29

16	Sep/7	9	13.55	12.95	12.61(0)	12.46(-0.4)	12.36(-0.32)	12.29	-1.7	-12	36(0.1)	-50	[0]	[-16]	[-3]	-80	-347	DR	-0.3	HoldShort?	(0)	-8	2	-4	-20	-1.2,0	29
17	Sep/6	15	13.64	13.06	12.62(0.08)	12.51(-0.48)	12.4(-0.24)	12.28	-1.9	-13	36(-2.3)	-50	[2]	[-15]	[-7]	-83	-424	DR	-0.5	HoldShort?	(0)	-6	-12	-13	-8	-1.3,0	22
18	Sep/6	14	13.64	13.06	12.61(-0.08)	12.57(-0.63)	12.43(-0.24)	12.34	-1.8	-13	38(0.4)	-50	[-2]	[-17]	[-3]	-71	-189	DT	-0.3	OpenShort	(0)	-6	0	-9	-16	-1,4	22
19	Sep/6	13	13.64	13.06	12.62(0.08)	12.65(-0.63)	12.46(-0.56)	12.34	-1.8	-13	38(-0.6)	-50	[2]	[-24]	[-16]	-68	-448	DR	-0.4	OpenShort	(0)	-14	-38	-10	-20	-1,7	22
20	Sep/6	12	13.64	13.06	12.62(0)	12.73(-0.39)	12.53(-0.32)	12.54	-1.5	-13	38(-0.2)	-50	[0]	[-16]	[-1]	-45	-143	DR	0	OpenShort	(2)	-8	10	-7	-20	-0.3,13	22

21	Sep/6	11	13.64	13.06	12.62(0)	12.78(-0.23)	12.57(-0.4)	12.49	-1.6	-13	38(0.1)	-50	[0]	[-16]	[-6]	-43	-204	DR	-0.3	OpenShort	(2)	-10	10	-18	-20	-0.4,17	22
22	Sep/6	10	13.64	13.06	12.61(-0.16)	12.81(-0.08)	12.62(-0.71)	12.44	-1.7	-13	38(0.3)	-50	[-4]	[-23]	[-20]	-38	-151	DT	-0.7	OpenShort	(-4)	-18	-4	-20	-20	-0.6,27	22
23	Sep/6	9	13.64	13.06	12.63(-0.08)	12.82(-0.08)	12.71(-1.09)	12.46	-1.7	-13	38(0.4)	-50	[-2]	[-32]	[-32]	-23	-333	DT	-0.9	OpenShort?	(-2)	-27	-44	-19	-20	-0.6,42	22
24	Sep/2	15	13.75	13.21	12.64(-0.08)	12.83(0.23)	12.85(-0.7)	12.69	-1.6	-11	38(-3.9)	-50	[-2]	[-18]	[-15]	10	-60	DT	-0.6	OpenShort?	(0)	-18	-9	-16	-20	0.2,55	23
25	Sep/2	14	13.75	13.21	12.65(-0.08)	12.8(0.23)	12.94(-0.38)	12.74	-1.5	-11	42(-0.8)	-50	[-2]	[-10]	[-14]	21	54	DT	-0.7	OpenShort	(-2)	-10	-6	-22	-20	0.3,63	23

26	Sep/2	13	13.75	13.21	12.66(-0.08)	12.77(0.39)	12.99(-0.08)	12.77	-1.5	-11	42(-0.7)	-50	[-2]	[-0]	[-19]	35	152	DT	-0.8	OpenShort	(0)	-2	-26	-19	-20	0.4,75	23
27	Sep/2	12	13.75	13.21	12.67(0.08)	12.72(0.55)	13(0.54)	12.91	-1.3	-11	43(0.2)	-50	[2]	[18]	[-11]	59	248	CR	-0.3	HoldShort	(0)	14	-35	-1	8	0.8,89	23
28	Sep/2	11	13.75	13.21	12.67(0)	12.65(0.56)	12.93(0.94)	13.1	-1	-11	43(1.8)	-40	[0]	[28]	[8]	88	595	UR	0.6	SmallShort	(2)	23	-13	22	20	1.6,98	23
29	Sep/2	10	13.75	13.21	12.66(0.08)	12.58(0.72)	12.81(1.1)	13.17	-0.9	-11	41(2)	-15	[2]	[34]	[32]	93	603	RG	1.3	SmallShort	(2)	27	30	37	20	1.9,95	23
30	Sep/2	9	13.75	13.21	12.65(-0.08)	12.49(0.48)	12.67(1.04)	13.01	-1.1	-11	39(-2.9)	-35	[-2]	[29]	[32]	62	633	UR	1.3	SmallShort?	(0)	26	36	31	20	1.4,77	23

31	Sep/1	15	13.85	13.35	12.66(-0.31)	12.43(0.08)	12.54(0.8)	12.82	-1.7	-9	42(-14.7)	-45	[-8]	[17]	[38]	23	657	UR	1	SmallShort?	(-4)	20	52	25	20	0.6,58	29
32	Sep/1	14	13.85	13.35	12.7(-0.31)	12.42(-0.08)	12.44(0.48)	12.55	-2.2	-9	57(-6.2)	-50	[-8]	[7]	[11]	-19	328	UR	0.3	SmallShort	(-9)	12	4	15	20	-0.4,41	29
33	Sep/1	13	13.85	13.35	12.74(-0.47)	12.43(-0.16)	12.38(0.24)	12.53	-2.2	-9	63(-7.2)	-50	[-12]	[-1]	[15]	-31	392	DP	0.4	OpenShort	(-9)	6	17	16	20	-0.6,34	29
34	Sep/1	12	13.85	13.35	12.8(-0.47)	12.45(-0.4)	12.35(0.24)	12.44	-2.4	-9	70(-6)	-50	[-12]	[-4]	[12]	-51	272	DP	0.2	OpenShort	(-13)	6	4	13	20	-0.9,22	29
35	Sep/1	11	13.85	13.35	12.86(-0.39)	12.5(-0.4)	12.35(0)	12.42	-2.4	-9	76(-1)	-50	[-10]	[-9]	[10]	-63	67	DP	0.2	OpenShort	(-13)	0	27	7	0	-1,12	29

36	Sep/1	10	13.85	13.35	12.91(-0.46)	12.55(-0.48)	12.32(-0.65)	12.28	-2.6	-9	77(2.7)	-50	[-12]	[-27]	[2]	-78	-179	DP	-0.1	OpenShort	(-11)	-16	16	7	-20	-1.4,7	29
37	Sep/1	9	13.85	13.35	12.97(-0.46)	12.61(-0.55)	12.4(-0.72)	12.2	-2.8	-9	74(4.4)	-50	[-12]	[-30]	[-21]	-89	-295	DT	-0.4	OpenShort?	(-11)	-18	-41	3	-20	-1.7,4	29
38	Aug/31	15	13.9	13.48	13.03(-0.31)	12.68(-0.39)	12.49(-0.48)	12.41	-2.4	-8	70(6.8)	-50	[-8]	[-22]	[6]	-84	-281	DP	-0.2	OpenShort?	(-9)	-12	27	1	-20	-1.5,4	27
39	Aug/31	14	13.9	13.48	13.07(-0.38)	12.73(-0.55)	12.55(-1.03)	12.27	-2.6	-8	63(7.1)	-50	[-10]	[-38]	[-25]	-100	-481	DT	-0.7	HoldShort	(-9)	-26	-35	-3	-20	-2,0	27
40	Aug/31	13	13.9	13.48	13.12(-0.23)	12.8(-0.62)	12.68(-0.7)	12.45	-2.3	-8	56(5.5)	-50	[-6]	[-30]	[-19]	-98	-452	DT	-0.7	OpenShort	(-7)	-18	-40	-2	-20	-1.9,0	27

41	Aug/31	12	13.9	13.48	13.15(-0.23)	12.88(-0.69)	12.77(-0.39)	12.66	-2	-8	51(2.9)	-50	[-6]	[-23]	[0]	-88	-229	DT	-0.3	OpenShort	(-6)	-10	-2	-3	16	-1.5,0	27
42	Aug/31	11	13.9	13.48	13.18(-0.23)	12.97(-0.61)	12.82(-0.31)	12.67	-2	-8	48(3.7)	-50	[-6]	[-20]	[-4]	-91	-228	DT	-0.5	OpenShort	(-6)	-8	-6	-2	-16	-1.7,2	27
43	Aug/31	10	13.9	13.48	13.21(-0.23)	13.05(-0.76)	12.86(-0.46)	12.7	-1.9	-8	44(4.9)	-50	[-6]	[-25]	[-17]	-92	-270	DT	-0.6	OpenShort	(-6)	-12	-43	-1	-20	-1.8,3	27
44	Aug/31	9	13.9	13.48	13.24(-0.15)	13.15(-0.53)	12.92(-0.08)	12.93	-1.5	-8	39(1.1)	-50	[-4]	[-12]	[5]	-79	-93	DP	0	OpenShort?	(-4)	-2	6	7	20	-1.3,4	27
45	Aug/30	15	13.93	13.67	13.26(-0.08)	13.22(-0.45)	12.93(-0.46)	12.9	-1.6	-4	38(2.8)	-35	[-2]	[-20]	[-7]	-86	-308	DT	-0.1	OpenShort?	(-2)	-12	-2	4	-20	-1.5,2	27

46	Aug/30	14	13.93	13.67	13.27(-0.23)	13.28(-0.38)	12.99(-0.99)	12.91	-1.6	-4	35(1.5)	-50	[-6]	[-33]	[-10]	-89	-291	DT	-0.4	OpenShort	(-4)	-25	6	-7	-20	-1.6,1	27
47	Aug/30	13	13.93	13.67	13.3(-0.3)	13.33(-0.3)	13.12(-0.91)	12.88	-1.6	-4	34(1.8)	-50	[-8]	[-31]	[-20]	-100	-245	DT	-1.1	HoldShort	(-7)	-23	-7	-24	-20	-2,0	27
48	Aug/30	12	13.93	13.67	13.34(-0.3)	13.37(-0.37)	13.24(-1.12)	12.92	-1.6	-4	32(2)	-50	[-8]	[-37]	[-25]	-99	-289	DT	-1.6	OpenShort	(-5)	-28	-20	-33	-20	-2.1,4	27
49	Aug/30	11	13.93	13.67	13.38(-0.3)	13.42(-0.07)	13.39(-1.03)	13.03	-1.4	-4	30(0.8)	-50	[-8]	[-31]	[-30]	-67	-215	DT	-1.9	OpenShort	(-7)	-26	-36	-22	-20	-1.8,28	27
50	Aug/30	10	13.93	13.67	13.42(-0.15)	13.43(0.07)	13.53(-0.29)	13.23	-1.1	-4	29(-0.8)	-50	[-4]	[-9]	[-31]	-28	-57	DT	-1.6	OpenShort	(-5)	-7	-59	-9	-20	-1,47	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI