FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.8100 One month high (close): $35.5600

FE Daily Change: -1.49% Daily StdDev 1.65% FE EMA_5_Trend: 0.06% 10Minute StdDev: $0.3034

Latest Price : $34.49(-1.49%)

Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1

Sample size 27 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	34.4	34.57	34.58(0.03)	34.87(-0.01)	34.87(-0.18)	34.64	0.3	4	41(-1)	-10	[2]	[-11]	[-17]	31	-57	DR	-0.7	OpenShort	(4)	-11	-33	-14	-20	0.2,76	50
Daily Trend: % Up Forces: Down Forces: 34.57(daily_ema_10 -0.2%) Support Levels: 34.58(weak_hourly_sma_20 -0.17%) 34.4(daily_ema_20 -0.69%) Resistance Levels: 34.87(hourly_sma_10 0.66%)

2	Mar/30	11	34.4	34.57	34.57(0.09)	34.87(0.21)	34.93(-0.02)	34.84	0.6	4	42(-0.7)	20	[6]	[6]	[-14]	54	-20	CR	-0.3	HoldShort	(5)	-1	-20	-15	-20	0.8,84	50
3	Mar/30	10	34.4	34.57	34.54(0.13)	34.8(0.26)	34.94(0.08)	34.96	0.7	4	43(0.8)	50	[8]	[14]	[3]	74	5	UT	0.1	OpenLong	(5)	5	15	-7	-9	1.3,91	50
4	Mar/30	9	34.4	34.57	34.5(0.12)	34.71(0.19)	34.94(0)	34.87	0.6	4	42(0.6)	25	[7]	[7]	[-13]	74	-15	CR	-0.1	HoldShort?	(7)	0	-31	-7	-11	1.2,94	50
5	Mar/29	15	34.33	34.67	34.46(0.13)	34.65(0.2)	34.91(0.12)	35.06	0.9	6	42(5.4)	50	[8]	[16]	[11]	98	65	UT	0.5	OpenLong?	(9)	7	22	0	20	1.9,100	61

6	Mar/29	14	34.33	34.67	34.41(0.05)	34.58(0.16)	34.87(0.16)	34.93	0.8	6	36(3)	45	[3]	[16]	[5]	94	140	UT	0.2	OpenLong	(7)	10	10	-3	20	1.8,99	61
7	Mar/29	13	34.33	34.67	34.39(0.05)	34.52(0.17)	34.81(0.46)	34.87	0.7	6	33(2.2)	50	[3]	[34]	[6]	94	209	UT	0.2	OpenLong	(4)	28	6	8	20	1.8,99	61
8	Mar/29	12	34.33	34.67	34.37(0.02)	34.46(0.13)	34.65(0.41)	34.83	0.6	6	31(0.6)	45	[1]	[29]	[6]	97	216	UT	0.7	HoldLong	(4)	25	-5	26	20	1.9,99	61
9	Mar/29	11	34.33	34.67	34.36(0.01)	34.42(0.17)	34.51(0.37)	34.86	0.7	6	30(0.6)	50	[1]	[28]	[14]	103	236	UT	1.5	CloseLong	(2)	22	2	60	20	2.1,100	61
10	Mar/29	10	34.33	34.67	34.36(0.01)	34.36(0.18)	34.38(0.26)	34.85	0.7	6	30(2.6)	50	[1]	[22]	[24]	70	198	UT	2	OpenLong	(2)	16	32	44	20	2.1,67	61

11	Mar/29	9	34.33	34.67	34.36(0.03)	34.3(0.1)	34.29(0.16)	34.66	0.4	6	27(0.9)	50	[2]	[14]	[41]	18	100	UT	1.7	OpenLong?	(-2)	10	102	18	20	1.4,33	61
12	Mar/26	15	34.25	34.69	34.35(-0.07)	34.26(-0.06)	34.23(-0.11)	34.06	-0.2	6	26(1.6)	-5	[-4]	[-10]	[-8]	-78	-37	RG	-0.8	SmallLong?	(-5)	-7	-9	-20	-20	-1.4,7	65
13	Mar/26	14	34.25	34.69	34.37(-0.06)	34.28(-0.01)	34.27(-0.16)	34.11	-0.2	6	25(1.1)	-5	[-4]	[-12]	[-12]	-62	-59	RG	-0.8	SmallLong	(-4)	-10	-20	-13	-20	-1.3,21	65
14	Mar/26	13	34.25	34.69	34.39(-0.03)	34.28(0.02)	34.32(-0.05)	34.23	-0	6	24(0.2)	15	[-2]	[-3]	[-11]	-36	-31	RG	-0.5	Wait	(-2)	-3	-27	4	-20	-0.8,34	65
15	Mar/26	12	34.25	34.69	34.4(0.01)	34.27(0.06)	34.34(0.1)	34.39	0.2	6	23(0)	45	[1]	[8]	[2]	-17	17	UT	0.3	OpenLong	(0)	6	2	3	6	-0.1,36	65

16	Mar/26	11	34.25	34.69	34.4(0.02)	34.25(-0.04)	34.31(0.04)	34.38	0.2	6	23(0)	50	[1]	[1]	[13]	-23	-20	UT	0.4	OpenLong	(0)	3	26	6	20	-0.1,30	65
17	Mar/26	10	34.25	34.69	34.39(-0.03)	34.26(-0.08)	34.3(0.02)	34.23	-0	6	23(0.4)	20	[-2]	[-2]	[-8]	-47	-12	RG	-0.4	Wait	(0)	1	-27	2	9	-0.9,26	65
18	Mar/26	9	34.25	34.69	34.39(0)	34.29(-0.05)	34.29(0.14)	34.39	0.2	6	23(-0.1)	50	[0]	[7]	[8]	-27	38	UR	0.5	SmallShort?	(0)	9	15	7	20	-0.1,26	65
19	Mar/25	15	34.2	34.75	34.4(-0.01)	34.31(-0.13)	34.24(0.09)	34.3	0.1	7	23(0.5)	45	[-1]	[1]	[8]	-40	4	UR	0.3	SmallShort?	(-2)	6	10	11	20	-0.5,23	66
20	Mar/25	14	34.2	34.75	34.4(-0.03)	34.36(-0.15)	34.21(0.06)	34.24	0	7	23(0.5)	30	[-2]	[-2]	[-2]	-54	-4	RG	0.2	Wait	(0)	4	-13	13	0	-0.9,19	66

21	Mar/25	13	34.2	34.75	34.41(-0.02)	34.41(-0.08)	34.19(-0.13)	34.32	0.1	7	22(-0.1)	30	[-1]	[-11]	[6]	-49	-44	RG	0.7	Wait	(-2)	-8	15	10	-6	-0.5,14	66
22	Mar/25	12	34.2	34.75	34.42(-0.03)	34.44(-0.08)	34.23(-0.15)	34.23	0	7	22(-0.2)	30	[-2]	[-12]	[3]	-73	-69	RG	0	Wait	(-2)	-9	17	-0	-20	-1.1,5	66
23	Mar/25	11	34.2	34.75	34.43(-0.08)	34.47(-0.07)	34.28(-0.28)	34.13	-0.1	7	22(0.7)	-15	[-5]	[-21]	[-9]	-93	-80	DT	-0.8	HoldShort	(-4)	-17	-2	-31	-20	-1.7,0	66
24	Mar/25	10	34.2	34.75	34.46(-0.07)	34.5(-0.08)	34.37(-0.38)	34.14	-0.1	7	22(0.3)	-15	[-4]	[-27]	[-9]	-79	-116	DT	-1.3	HoldShort	(-4)	-23	0	-28	-20	-1.8,16	66
25	Mar/25	9	34.2	34.75	34.49(-0.08)	34.53(-0.03)	34.5(-0.39)	34.14	-0.1	7	21(2.1)	-30	[-5]	[-26]	[-34]	-72	-119	DT	-2.1	OpenShort?	(-5)	-24	-67	-36	-20	-2,28	66

26	Mar/24	15	34.16	34.8	34.52(-0.02)	34.54(0.04)	34.5(0)	34.54	0.5	7	19(-5.6)	30	[-1]	[1]	[-0]	1	31	RG	-0.6	Wait?	(-4)	0	12	-18	-12	0.1,48	67
27	Mar/24	14	34.16	34.8	34.53(-0.08)	34.52(0.02)	34.64(-0.03)	34.47	0.4	7	25(-1.3)	-10	[-5]	[-3]	[-10]	6	57	DT	-0.8	OpenShort	(-2)	-2	-20	-12	-11	-0.3,63	67
28	Mar/24	13	34.16	34.8	34.56(-0.03)	34.51(0.06)	34.65(0.1)	34.59	0.5	7	26(-1.1)	25	[-2]	[7]	[-7]	37	67	RG	-0.3	Wait	(-5)	6	-30	16	6	0.1,84	67
29	Mar/24	12	34.16	34.8	34.57(-0.02)	34.49(0.12)	34.62(0.19)	34.77	0.8	7	27(-0.5)	40	[-1]	[15]	[5]	55	131	UR	0.7	SmallShort	(0)	12	-6	28	20	0.9,82	67
30	Mar/24	11	34.16	34.8	34.57(0)	34.45(0.12)	34.55(0.3)	34.81	0.8	7	28(0.4)	50	[0]	[22]	[23]	41	149	UR	1.2	SmallShort	(-2)	18	44	32	20	1,66	67

31	Mar/24	10	34.16	34.8	34.58(-0.02)	34.41(0.04)	34.45(0.11)	34.55	0.5	7	27(0)	45	[-1]	[7]	[5]	-11	40	UR	0.5	SmallShort	(-2)	7	3	15	20	-0.1,42	67
32	Mar/24	9	34.16	34.8	34.59(0.01)	34.39(-0.01)	34.41(0.11)	34.53	0.5	7	27(-0.3)	50	[1]	[6]	[12]	-30	-1	UT	0.5	OpenLong?	(-2)	7	19	18	20	-0.3,28	67
33	Mar/23	15	34.16	34.83	34.59(0.01)	34.39(-0.09)	34.37(0.01)	34.42	0.3	9	28(0.1)	50	[1]	[-2]	[-0]	-54	-59	RG	0.2	Wait?	(-2)	1	-7	8	9	-0.8,16	71
34	Mar/23	14	34.16	34.83	34.59(-0.04)	34.42(-0.07)	34.37(0.08)	34.46	0.4	9	28(-0.4)	50	[-2]	[2]	[14]	-57	22	UR	0.4	SmallShort	(2)	5	31	9	20	-0.6,8	71
35	Mar/23	13	34.16	34.83	34.6(-0.09)	34.44(-0.16)	34.34(-0.09)	34.28	0.1	9	28(1.3)	10	[-6]	[-11]	[-5]	-84	-19	RG	-0.3	Wait	(-5)	-6	-15	-1	0	-1.4,1	71

36	Mar/23	12	34.16	34.83	34.63(-0.06)	34.5(-0.07)	34.37(-0.03)	34.37	0.3	9	27(0.4)	40	[-4]	[-4]	[2]	-78	-25	RG	0	Wait	(-5)	-2	5	4	-9	-1.2,2	71
37	Mar/23	11	34.16	34.83	34.65(-0.08)	34.53(-0.22)	34.38(-0.1)	34.34	0.2	9	26(0.8)	20	[-5]	[-14]	[-2]	-84	-33	RG	-0.2	Wait	(-4)	-6	-7	-2	9	-1.4,1	71
38	Mar/23	10	34.16	34.83	34.68(-0.07)	34.6(-0.15)	34.42(-0.15)	34.38	0.3	9	26(-1.2)	20	[-4]	[-14]	[-0]	-82	-57	RG	-0.2	Wait	(-5)	-9	5	-3	-15	-1.4,3	71
39	Mar/23	9	34.16	34.83	34.71(-0.1)	34.65(-0.16)	34.47(-0.22)	34.35	0.2	9	27(-2.8)	-10	[-6]	[-19]	[-9]	-89	-52	DT	-0.5	HoldShort?	(-4)	-13	-13	-13	-20	-1.6,1	71
40	Mar/22	15	34.12	34.82	34.75(-0.12)	34.71(-0.11)	34.54(-0.23)	34.43	0.4	10	30(-1.7)	-0	[-7]	[-18]	[-3]	-77	-25	RG	-0.5	Wait?	(-7)	-14	5	-16	-20	-1.3,6	71

41	Mar/22	14	34.12	34.82	34.79(-0.14)	34.75(-0.09)	34.62(-0.15)	34.4	0.3	10	31(-0.1)	-15	[-8]	[-13]	[-13]	-72	-5	DT	-0.9	OpenShort	(-8)	-9	-20	-14	-20	-1.5,16	71
42	Mar/22	13	34.12	34.82	34.84(-0.11)	34.78(0.01)	34.67(-0.36)	34.52	0.5	10	31(-0.2)	-20	[-7]	[-22]	[-15]	-51	-69	DT	-0.6	OpenShort	(-8)	-21	-25	-14	-20	-1.2,29	71
43	Mar/22	12	34.12	34.82	34.88(-0.08)	34.78(0.07)	34.79(-0.13)	34.67	0.7	10	32(-2.5)	20	[-5]	[-6]	[-5]	-28	-10	RG	-0.5	Wait	(-5)	-8	-5	-1	-20	-0.8,42	71
44	Mar/22	11	34.12	34.82	34.91(-0.1)	34.75(-0.04)	34.83(-0.11)	34.7	0.7	10	34(-2.9)	5	[-6]	[-8]	[-9]	-31	16	RG	-0.5	Wait	(-5)	-7	-19	-15	-3	-0.8,39	71
45	Mar/22	10	34.12	34.82	34.94(-0.12)	34.76(-0.02)	34.87(-0.02)	34.81	0.8	10	37(-2.5)	20	[-7]	[-2]	[9]	-9	77	RG	-0.2	Wait	(-5)	-1	25	3	0	-0.4,51	71

46	Mar/22	9	34.12	34.82	34.98(-0.13)	34.77(-0.02)	34.88(-0.02)	34.66	0.7	10	39(-3.3)	-30	[-8]	[-3]	[-26]	-24	37	DT	-0.7	OpenShort?	(-8)	-1	-78	1	-6	-1,51	71
47	Mar/19	15	34.09	34.74	35.02(-0.1)	34.78(0.08)	34.89(0.37)	35.13	1.3	10	43(-2.4)	50	[-6]	[25]	[23]	14	228	UR	0.7	SmallShort?	(-4)	22	44	19	20	0.3,56	67
48	Mar/19	14	34.09	34.74	35.06(-0.1)	34.75(-0.02)	34.76(0.25)	34.87	1	10	45(-1.9)	45	[-6]	[15]	[0]	-18	119	RG	0.3	Wait	(-8)	15	0	-6	14	-0.5,45	67
49	Mar/19	13	34.09	34.74	35.09(-0.12)	34.76(-0.07)	34.67(0.02)	34.87	1	10	47(-1.2)	25	[-7]	[-1]	[2]	-27	69	RG	0.5	Wait	(-6)	1	2	-9	20	-0.6,38	67
50	Mar/19	12	34.09	34.74	35.13(-0.12)	34.79(-0.13)	34.66(0.01)	34.86	0.9	10	48(-0.5)	35	[-7]	[-3]	[10]	-42	47	RG	0.5	Wait	(-6)	1	23	-14	20	-0.7,26	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI