Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $32.8100      One month high (close): $35.5600

FE Daily Change: -1.62%   Daily StdDev 1.67%   FE EMA_5_Trend: -0.03%   10Minute StdDev: $0.3116

Latest Price :  $34.63(-1.62%)

Mon. Mar 22, 2021($0.2)   Fri. Mar 19, 2021($0.2)   Thu. Mar 18, 2021($0.3)   Wed. Mar 17, 2021($0.1)   Tue. Mar 16, 2021($0.2)   Mon. Mar 15, 2021($0.3)   Fri. Mar 12, 2021($0.2)   Thu. Mar 11, 2021($0.2)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -5.28%(40%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1813   34.04  34.59  35.35(-0.07 35.2(-0.2 35.02(-0.3134.780.9    833(3.8)5[-4][-24][-10]-105-169RG-0.9SmallLong    (-3)-19-14-13-20-2.2,068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.59(daily_ema_10 -0.55%)   34.04(daily_ema_20 -2.13%)  
Resistance Levels: 35.2(weak_hourly_sma_10 1.21%)   35.35(weak_hourly_sma_20 1.64%)  
 
2Mar/1812   34.04  34.59  35.38(-0.04 35.27(-0.25 35.13(-0.2334.871    829(3.3)20[-2][-20][-9]-105-160RG-1.1SmallLong    (-2)-14-6-26-20-2.2,068
3Mar/1811   34.04  34.59  35.39(-0.06 35.36(-0.2 35.21(-0.234.911.1    826(3.1)-0[-4][-17][-20]-101-129RG-1.5SmallLong    (-3)-12-38-21-20-2.3,768
4Mar/1810   34.04  34.59  35.41(-0.01 35.43(-0.14 35.28(-0.1735.151.4    823(-1.8)15[-1][-13][-15]-67-106RG-0.7Wait    (-2)-10-34-13-14-1.4,1868
5Mar/189   34.04  34.59  35.41(0.04 35.48(-0.07 35.34(-0.135.371.7    824(-0.3)50[2][-6][1]-28-80RG0.2Wait?    (2)-66-5-6-0.2,2768
 
6Mar/1715   34.02  34.46  35.4(0.03 35.51(-0.06 35.38(-0.135.331.5    1225(0.1)50[2][-4][-3]-39-79DR-0.3OpenShort?    (3)-66-21-20-0.4,2168
7Mar/1714   34.02  34.46  35.39(0.05 35.53(-0.07 35.42(-0.2535.291.4    1225(-2.7)45[3][-13][-6]-29-152DR-0.6OpenShort    (0)-155-26-20-0.5,3468
8Mar/1713   34.02  34.46  35.37(0.05 35.55(-0.06 35.51(-0.2135.261.4    1227(-2.7)30[3][-10][-17]-12-142DR-1OpenShort    (3)-13-30-23-20-0.4,4868
9Mar/1712   34.02  34.46  35.35(0.08 35.57(0.04 35.58(-0.1235.451.6    1230(-5.1)50[5][-1][-12]24-89DR-0.5OpenShort    (4)-7-16-21-200.4,6468
10Mar/1711   34.02  34.46  35.32(0.14 35.56(0.13 35.62(-0.0435.551.7    1235(-3)50[8][7][-3]48-92CR-0.2HoldShort    (6)-22-11-200.7,8068
 
11Mar/1710   34.02  34.46  35.27(0.13 35.51(0.09 35.64(-0.0235.541.7    1238(-2)50[8][7][-15]58-66CR-0.3HoldShort    (8)-1-34-10-200.8,8868
12Mar/179   34.02  34.46  35.22(0.15 35.48(0.15 35.65(0.1535.761.9    1240(0.3)50[9][19][9]8728UT0.3HoldLong?    (9)920-1201.5,9968
13Mar/1615   33.86  34.24  35.17(0.16 35.43(0.11 35.6(0.1235.631.9    1340(1.4)50[10][17][-1]82-10CR0.1OpenShort?    (9)7-3-4111.3,9960
14Mar/1614   33.86  34.24  35.12(0.17 35.39(0.12 35.56(0.235.651.9    1338(1.4)50[10][22][4]8820UT0.2OpenLong    (8)1260201.5,10060
15Mar/1613   33.86  34.24  35.06(0.13 35.35(0.18 35.49(0.2835.611.9    1337(0.6)50[8][29][2]9095UT0.3HoldLong    (9)1723171.6,10060
 
16Mar/1612   33.86  34.24  35.01(0.14 35.29(0.11 35.39(0.2335.61.9    1336(-1)50[8][24][10]9382UT0.6HoldLong    (8)14167201.7,10060
17Mar/1611   33.86  34.24  34.96(0.18 35.25(0.16 35.31(0.1535.51.7    1337(-0.4)50[11][21][7]88-5UT0.5HoldLong    (8)9119171.5,10060
18Mar/1610   33.86  34.24  34.9(0.18 35.19(0.16 35.26(0.0935.431.7    1338(0.1)50[11][17][6]81-21UT0.5HoldLong    (9)519101.5,9360
19Mar/169   33.86  34.24  34.84(0.16 35.14(0.15 35.23(0.0635.311.5    1338(1.2)50[10][15][10]72-27UT0.2OpenLong?    (9)430-5141.3,8960
20Mar/1515   33.68  33.96  34.78(0.09 35.09(0.17 35.21(0.0835.121.7    1137(-2)50[5][15][-8]6224CR-0.3HoldShort?    (7)5-11-9-201,8764
 
21Mar/1514   33.68  33.96  34.75(0.07 35.03(0.18 35.18(-0.0335.191.7    1139(1.8)50[4][8][-3]7745CR0OpenShort    (7)-2-8-501.3,9464
22Mar/1513   33.68  33.96  34.72(0.06 34.97(0.19 35.19(0.1835.241.8    1137(2)50[4][21][0]87134UT0.2OpenLong    (5)11-63201.6,9764
23Mar/1512   33.68  33.96  34.7(0.12 34.91(0.21 35.13(0.2535.281.8    1135(2.9)50[7][26][3]89109UT0.5OpenLong    (5)1511-10171.9,9164
24Mar/1511   33.68  33.96  34.66(0.12 34.84(0.19 35.04(0.2135.211.8    1132(2.8)50[7][23][15]9188UT0.6OpenLong    (7)1337-3202,9164
25Mar/1510   33.68  33.96  34.62(0.1 34.77(0.08 34.97(0.2734.981.5    1129(1.5)50[6][24][-12]7764CR0OpenShort    (5)16-41-1201.4,9264
 
26Mar/159   33.68  33.96  34.59(0.12 34.74(0.2 34.88(0.3935.241.8    1128(5.8)50[7][34][24]118167UT1.5HoldLong?    (8)235115202.7,10064
27Mar/1215   33.48  33.76  34.55(0.06 34.67(0.2 34.75(0.1934.921.5    1122(1.1)50[4][22][9]10096UT0.9HoldLong?    (3)11923202,10058
28Mar/1214   33.48  33.76  34.53(0.11 34.6(0.18 34.68(0.1334.861.5    1121(0.2)50[6][18][4]8119UT0.9HoldLong    (3)861231.7,8858
29Mar/1213   33.48  33.76  34.49(0.1 34.54(0.17 34.63(0.1434.821.4    1120(0.4)50[6][18][19]7232UT1OpenLong    (7)8456201.7,7958
30Mar/1212   33.48  33.76  34.46(0.07 34.48(0.02 34.58(-0.0934.541.1    1120(-0.6)50[4][-0][-4]32-77DR-0.2OpenShort    (3)-5-7-1030.4,7258
 
31Mar/1211   33.48  33.76  34.44(0.07 34.47(-0.03 34.61(0.0534.581.2    1121(-0.5)50[4][6][0]45-21UT-0.2OpenLong    (3)3-5-2200.7,7758
32Mar/1210   33.48  33.76  34.42(0.08 34.48(-0.03 34.59(0.2234.611.2    1121(0)50[5][17][3]5333UT0.1OpenLong    (3)1304201,7858
33Mar/129   33.48  33.76  34.39(0.05 34.49(0.04 34.52(0.2334.611.2    1121(0)50[3][19][7]6169UT0.5OpenLong?    (5)14720201.1,8358
34Mar/1115   33.3  33.58  34.37(0.06 34.48(0.05 34.44(0.1834.571.3    921(-6.2)50[4][15][-1]5244CR0.7HoldShort?    (3)11-182631,7754
35Mar/1114   33.3  33.58  34.35(0.18 34.46(0.09 34.38(0.1434.681.4    927(-5)50[11][16][15]40-53UT1.1OpenLong    (5)83117201.2,6054
 
36Mar/1113   33.3  33.58  34.29(0.16 34.46(0)  34.33(-0.1234.491.2    932(-4)50[9][-2][13]2-140RG0.5Wait    (8)-742-500.6,3754
37Mar/1112   33.3  33.58  34.23(0.11 34.43(-0.08 34.37(-0.2834.230.9    936(-4)50[6][-15][-6]-26-189DR-0.4OpenShort    (8)-16-2-26-90,2454
38Mar/1111   33.3  33.58  34.19(0.12 34.46(0.05 34.47(-0.1334.240.9    940(-3.8)50[7][-2][-11]-12-150DR-0.6OpenShort    (7)-8-3-31-200.1,3654
39Mar/1110   33.3  33.58  34.15(0.14 34.44(0.02 34.51(-0.134.261    944(-2.6)50[8][-1][-18]16-143DR-0.6OpenShort    (8)-6-31-22-200.2,6154
40Mar/119   33.3  33.58  34.1(0.15 34.43(0.08 34.54(0.0434.451.2    947(-1.5)50[9][9][-14]53-46CR-0.2HoldShort?    (10)2-37-5-60.7,8554
 
41Mar/1015   33.15  33.45  34.05(0.2 34.4(0.14 34.53(0.1334.681.5    848(-0.5)50[12][16][0]8015UT0.3HoldLong?    (12)8-54141.3,9750
42Mar/1014   33.15  33.45  33.98(0.22 34.35(0.16 34.49(0.1234.711.6    849(-1.2)50[13][16][17]8310UT0.5HoldLong    (12)7394201.5,9550
43Mar/1013   33.15  33.45  33.91(0.23 34.3(0.1 34.45(0.2234.471.3    850(-2.6)50[13][20][3]68-14UT0OpenLong    (10)139-491.1,9050
44Mar/1012   33.15  33.45  33.83(0.23 34.27(0.09 34.37(0.1534.411.3    853(-1.7)50[13][16][4]68-32UT0.1OpenLong    (13)98-7201.1,9050
45Mar/1011   33.15  33.45  33.75(0.22 34.24(0.27 34.32(0.1334.361.2    854(-1.9)50[13][20][-9]72-16CR0.1HoldShort    (13)8-19-0-201.1,9450
 
46Mar/1010   33.15  33.45  33.68(0.28 34.15(0.33 34.28(0.1834.481.3    856(2.4)50[16][25][-3]80-7CR0.4OpenShort    (15)11-8-1-31.4,9550
47Mar/109   33.15  33.45  33.59(0.22 34.04(0.33 34.22(0.2334.531.4    854(4.4)50[13][27][27]90109UT0.6OpenLong?    (15)13721201.8,9550
48Mar/915   33.04  33.4  33.52(0.12 33.93(0.22 34.14(-0.0634.091.1    849(-1.6)50[7][6][0]7328UT-0.1OpenLong?    (8)-4-824-121.2,9367
49Mar/914   33.04  33.4  33.48(0.16 33.86(0.26 34.14(-0) 34.141.2    851(1.7)50[9][11][5]8234UT-0OpenLong    (8)-002791.4,9767
50Mar/913   33.04  33.4  33.43(0.18 33.77(0.23 34.16(0.4134.141.2    849(2.1)50[10][34][4]86129UT-0OpenLong    (8)24-829201.5,9867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA