Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $29.5100      One month high (close): $32.4000

FE Daily Change: -0.52%   Daily StdDev 1.71%   FE EMA_5_Trend: 0.89%   10Minute StdDev: $0.1928

Latest Price :  $32.23(-0.52%)

Mon. Feb 8, 2021($0.1)   Fri. Feb 5, 2021($0.1)   Thu. Feb 4, 2021($0.1)   Wed. Feb 3, 2021($0.3)   Tue. Feb 2, 2021($0.6)   Mon. Feb 1, 2021($0.2)   Fri. Jan 29, 2021($0.2)   Thu. Jan 28, 2021($0.2)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 1.5

Sample size 41   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -4.75%(56%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/411   31.17  31.54  32.03(0.21 32.33(0.13 32.33(0.0232.341.6    968(-5.6)50[12][10][-1]47-135CR0HoldShort    (11)16-6-200.6,8259

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.03(hourly_sma_20 -0.96%)   31.54(daily_ema_10 -2.47%)   31.17(daily_ema_20 -3.62%)  
Resistance Levels:
 
2Feb/410   31.17  31.54  31.96(0.2 32.29(0.07 32.33(-0.0432.31.6    974(-6.7)50[12][5][-1]49-131CR-0.1HoldShort    (11)-25-8-90.6,8459
3Feb/49   31.17  31.54  31.9(0.25 32.27(0.08 32.34(-0.0632.271.5    980(-7.8)50[15][4][-5]52-184CR-0.1HoldShort?    (11)-4-8-6-120.6,8759
4Feb/315   31.07  31.42  31.82(0.29 32.25(0.06 32.36(-0.0532.321.8    1088(-5.3)50[17][5][-4]65-187CR-0.1HoldShort?    (14)-3-13-460.8,9564
5Feb/314   31.07  31.42  31.73(0.26 32.23(0.03 32.38(0.1632.41.9    1093(-1.7)50[15][16][4]72-35UT0OpenLong    (16)910-2191,9764
 
6Feb/313   31.07  31.42  31.65(0.27 32.22(0.1 32.33(0.2532.341.8    1095(-1.7)50[15][23][-2]71-11CR0HoldShort    (13)14-6-3121,9664
7Feb/312   31.07  31.42  31.57(0.3 32.19(0.28 32.25(0.1932.381.9    1097(-0.2)50[17][25][-0]78-18UT0.2HoldLong    (15)1152-201.2,9864
8Feb/311   31.07  31.42  31.48(0.3 32.1(0.38 32.19(0.1932.351.8    1097(2.4)50[17][28][-4]792CR0.2OpenShort    (15)11-105-151.3,9664
9Feb/310   31.07  31.42  31.39(0.28 31.98(0.4 32.13(0.1532.411.9    1095(5.7)50[16][26][14]7952UT0.4OpenLong    (16)940061.5,9164
10Feb/39   31.07  31.42  31.3(0.19 31.85(0.35 32.08(-0.132.161.6    1089(3.2)50[11][9][11]7133UT0.1OpenLong?    (11)-634-531.4,8664
 
11Feb/215   30.94  31.3  31.24(0.18 31.74(0.32 32.11(-0.0531.951.5    986(-0.6)50[10][11][-11]6516CR-0.3HoldShort?    (10)-3-21-12-201.2,8564
12Feb/214   30.94  31.3  31.18(0.17 31.64(0.37 32.13(0.3832.081.7    986(5.4)50[10][36][0]79206UT-0.1OpenLong    (10)223-15181.6,8964
13Feb/213   30.94  31.3  31.13(0.17 31.52(0.41 32.01(0.5732.061.7    981(6.2)50[10][48][-6]86269CR0.1OpenShort    (10)32-17-15201.7,9364
14Feb/212   30.94  31.3  31.08(0.18 31.39(0.52 31.83(0.6532.171.8    975(9.4)50[10][56][-2]102330TP0.7OpenShort    (10)37-20-3202.2,9764
15Feb/211   30.94  31.3  31.02(0.17 31.23(0.5 31.63(0.8432.32    965(15.7)50[10][66][27]123453UT1.5HoldLong    (10)484415202.9,10064
 
16Feb/210   30.94  31.3  30.97(0.17 31.08(0.45 31.37(0.732.021.6    950(14.1)50[10][57][43]130346UT2HoldLong    (8)408620203.2,10064
17Feb/29   30.94  31.3  30.92(0.07 30.94(0.29 31.15(0.3531.490.8    935(5.5)50[4][31][26]110200UT1.4HoldLong?    (3)205423202.4,10064
18Feb/115   30.82  31.21  30.9(0.05 30.85(0.19 31.04(0.2731.160.5    530(2)50[3][21][7]79100UT0.6OpenLong?    (2)15221201.3,9662
19Feb/114   30.82  31.21  30.88(0.02 30.79(0.14 30.96(0.4231.150.5    528(0.2)50[1][28][16]70186UT1OpenLong    (2)242329201.4,8562
20Feb/113   30.82  31.21  30.87(-0.03 30.75(0.02 30.83(0.1531.010.3    528(-2.4)35[-2][8][13]42126UR0.9SmallShort    (0)91029200.7,7462
 
21Feb/112   30.82  31.21  30.88(-0.05 30.74(0.05 30.78(0.1630.950.2    530(-1.7)30[-3][10][8]16122UR0.8SmallShort    (-2)9331200.3,5862
22Feb/111   30.82  31.21  30.9(-0.04 30.74(-0)  30.73(0.2230.930.2    532(-1.4)50[-2][12][17]-16118UR0.9SmallShort    (-3)133211200.1,3262
23Feb/110   30.82  31.21  30.91(-0.08 30.73(-0.11 30.66(0.1230.74-0.1    533(0.3)40[-5][2][16]-4474UR0.3SmallShort    (-3)737720-0.7,2462
24Feb/19   30.82  31.21  30.94(-0.07 30.76(-0.19 30.62(-0.1530.52-0.4    533(-0.6)-10[-4][-15][-16]-78-103DT-0.4HoldShort?    (-7)-9-431-20-1.9,2062
25Jan/2915   30.79  31.26  30.96(-0.12 30.82(-0.12 30.67(-0.1130.78-0    634(-11.4)5[-7][-12][9]-4844RG0.5Wait?    (-2)-615920-0.8,2262
 
26Jan/2914   30.79  31.26  31(-0.21 30.86(-0.11 30.7(-0.0730.69-0.1    645(-6.4)-20[-11][-10][3]-6696DP-0OpenShort    (-7)-4171-20-1,962
27Jan/2913   30.79  31.26  31.06(-0.24 30.89(-0.17 30.72(-0.2630.59-0.3    651(-2.4)-20[-13][-22][-2]-8128DT-0.4HoldShort    (-13)-147-10-20-1.3,262
28Jan/2912   30.79  31.26  31.13(-0.23 30.94(-0.12 30.8(-0.3330.55-0.3    654(0.8)-45[-12][-24][-15]-75-39DT-0.7HoldShort    (-13)-17-301-20-1.5,1362
29Jan/2911   30.79  31.26  31.2(-0.17 30.98(-0.06 30.9(-0.2330.73-0.1    653(-0.7)-35[-9][-16][-16]-70-34DT-0.5OpenShort    (-10)-12-39-5-20-1.3,1362
30Jan/2910   30.79  31.26  31.25(-0.15 31(-0.05 30.97(-0.1330.970.3    654(-1.4)5[-8][-11][11]-5230RG0Wait    (-7)-7331-3-0.7,1662
 
31Jan/299   30.79  31.26  31.3(-0.16 31.02(-0.15 31.01(-0.1830.77-0    655(0.6)-30[-8][-16][-15]-77-52DT-0.6HoldShort?    (-10)-9-36-8-16-1.4,862
32Jan/2815   30.76  31.31  31.35(-0.14 31.07(-0.07 31.07(-0.0530.990.3    854(0.3)0[-7][-6][-3]-5621RG-0.2Wait?    (-7)-3-10-210-0.9,1765
33Jan/2814   30.76  31.31  31.4(-0.1 31.09(-0.06 31.09(0.1331.050.4    854(0.5)25[-5][4][-1]-5425RG-0.1Wait    (-7)7-55-6-0.9,1965
34Jan/2813   30.76  31.31  31.43(-0.1 31.11(0.01 31.05(0.0731.080.5    854(1.1)15[-5][3][-5]-5410RG0.1Wait    (-7)4-157-16-0.9,1965
35Jan/2812   30.76  31.31  31.46(-0.08 31.11(-0.08 31.03(0.0331.170.6    853(0.8)50[-4][-1][13]-510RG0.4Wait    (-5)2211520-0.8,1965
 
36Jan/2811   30.76  31.31  31.48(-0.09 31.14(-0.31 31.02(-0.1631.040.4    852(1.9)25[-5][-17][2]-70-89RG0.1Wait    (-5)-8-7620-1.2,1065
37Jan/2810   30.76  31.31  31.51(-0.05 31.24(-0.27 31.07(-0.0931.080.5    850(1.6)50[-3][-12][13]-74-113RG0Wait    (-3)-533-120-1.2,665
38Jan/289   30.76  31.31  31.53(-0.11 31.33(-0.31 31.1(-0.2230.880.2    848(3.8)0[-6][-21][-10]-96-155RG-0.6Wait?    (-5)-12-15-12-20-1.9,265
39Jan/2715   30.71  31.32  31.57(-0.04 31.43(-0.25 31.17(-0.0530.970.4    844(4)25[-2][-9][-13]-88-161RG-0.6Wait?    (-7)-3-26-5-20-1.9,1056
40Jan/2714   30.71  31.32  31.58(-0.04 31.51(-0.23 31.19(-0.231.130.6    840(1.1)20[-2][-16][-11]-72-150RG-0.2Wait    (-2)-10-26-1-20-1.5,1656
 
41Jan/2713   30.71  31.32  31.58(0)  31.58(-0.17 31.25(-0.4931.290.8    839(-0.4)30[0][-28][-0]-59-210RG0.1Wait    (0)-2410-2-20-1.1,1956
42Jan/2712   30.71  31.32  31.58(-0)  31.63(-0.21 31.4(-0.4831.230.7    840(-0.1)20[-0][-28][-8]-72-228DR-0.6OpenShort    (0)-242-26-20-1.3,1156
43Jan/2711   30.71  31.32  31.58(-0)  31.7(-0.17 31.55(-0.4331.220.7    840(-0.4)25[-0][-25][-4]-70-224DR-1.2OpenShort    (0)-2127-53-20-1.3,1356
44Jan/2710   30.71  31.32  31.59(-0.02 31.75(-0.21 31.69(-0.4431.060.5    840(0.3)10[-1][-27][-38]-54-258RG-2.2SmallLong    (-2)-22-63-46-20-1.8,4156
45Jan/279   30.71  31.32  31.6(0.07 31.82(-0.04 31.83(-0.2531.451    840(-3.6)20[4][-12][-42]5-179DR-1.3OpenShort?    (3)-12-95-25-20-0.5,6756
 
46Jan/2615   30.65  31.3  31.58(0.18 31.83(0.16 31.91(0.1432.051.9    1244(3.3)50[9][16][6]889UT0.4OpenLong?    (8)7115191.5,10070
47Jan/2614   30.65  31.3  31.52(0.11 31.78(0.17 31.87(0.0931.981.8    1240(1.7)50[6][13][5]8462UT0.4OpenLong    (8)514-101.5,9670
48Jan/2613   30.65  31.3  31.48(0.1 31.73(0.08 31.84(0.0731.891.7    1239(1.2)50[5][10][12]8148UT0.2OpenLong    (7)41827201.4,9670
49Jan/2612   30.65  31.3  31.45(0.1 31.7(0.15 31.82(0.0531.781.5    1237(0.6)50[5][10][-2]7412CR-0.1HoldShort    (5)3-1325-191.2,9470
50Jan/2611   30.65  31.3  31.42(0.12 31.65(0.15 31.8(0.1431.861.6    1237(1.9)50[6][15][8]8856UT0.2OpenLong    (5)7529191.6,9870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA