Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $29.5100      One month high (close): $31.9300

FE Daily Change: -3.46%   Daily StdDev 2.02%   FE EMA_5_Trend: -0.32%   10Minute StdDev: $0.3296

Latest Price :  $30.83(-3.46%)

Fri. Jan 29, 2021($0.2)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.4)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.2)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   30.71  31.32  (0)  31.58(-0.17 31.25(-0.4931.290.8    839(-0.4)30[0][-28][0]-59-209RG0.1Wait    (0)-2410-2-20-1.1,1956

Daily Trend: %
Up Forces: 31.32(daily_ema_10 0.1%)  
Down Forces:
Support Levels: 30.71(daily_ema_20 -1.85%)  
Resistance Levels: 31.58(weak_hourly_sma_10 0.93%)  
 
2Jan/2712   30.71  31.32  (-0)  31.63(-0.21 31.4(-0.4831.230.7    840(-0.1)20[0][-28][-8]-72-227DR-0.6OpenShort    (0)-242-26-20-1.3,1156
3Jan/2711   30.71  31.32  (-0)  31.7(-0.17 31.55(-0.4331.220.7    840(-0.4)25[0][-25][-4]-70-223DR-1.2OpenShort    (0)-2127-53-20-1.3,1356
4Jan/2710   30.71  31.32  31.59(-0.02 31.75(-0.21 31.69(-0.4431.060.5    840(0.3)10[-1][-27][-38]-54-258RG-2.2SmallLong    (-2)-22-64-46-20-1.8,4156
5Jan/279   30.71  31.32  31.6(0.07 31.82(-0.04 31.83(-0.2531.451    840(-3.6)20[4][-12][-42]5-179DR-1.3OpenShort?    (3)-12-96-25-20-0.5,6756
 
6Jan/2615   30.65  31.3  31.58(0.18 31.83(0.16 31.91(0.1432.051.9    1244(3.3)50[9][16][6]8810UT0.4OpenLong?    (8)7115191.5,10070
7Jan/2614   30.65  31.3  31.52(0.11 31.78(0.17 31.87(0.0931.981.8    1240(1.7)50[6][13][5]8462UT0.4OpenLong    (8)514-101.5,9670
8Jan/2613   30.65  31.3  31.48(0.1 31.73(0.08 31.84(0.0731.891.7    1239(1.2)50[5][10][7]8148UT0.2OpenLong    (7)418-3201.4,9670
9Jan/2612   30.65  31.3  31.45(0.1 31.7(0.15 31.82(0.0531.781.5    1237(0.6)50[5][10][-8]7412CR-0.1HoldShort    (5)3-13-10-191.2,9470
10Jan/2611   30.65  31.3  31.42(0.12 31.65(0.15 31.8(0.1431.861.6    1237(1.9)50[6][15][2]8856UT0.2OpenLong    (5)75-4191.6,9870
 
11Jan/2610   30.65  31.3  31.38(0.1 31.6(0.17 31.76(0.2231.831.6    1235(2.5)50[5][20][-0]9195UT0.3OpenLong    (7)11-5-1161.7,9870
12Jan/269   30.65  31.3  31.35(0.11 31.54(0.18 31.69(0.2631.861.6    1232(3.6)50[6][22][8]103115UT0.7HoldLong?    (7)13147202.1,10070
13Jan/2515   30.54  31.13  31.32(0.11 31.48(0.17 31.61(0.0731.771.7    1229(2.7)50[6][12][8]10148UT0.7HoldLong?    (5)4109202.1,9872
14Jan/2514   30.54  31.13  31.29(0.09 31.43(0.18 31.59(0.2831.711.6    1226(2.5)50[5][23][7]94109UT0.6OpenLong    (3)14146162.2,8972
15Jan/2513   30.54  31.13  31.26(0.09 31.37(0.16 31.5(0.1731.621.5    1224(1.5)50[5][17][5]8271UT0.7OpenLong    (3)919-15162.1,7972
 
16Jan/2512   30.54  31.13  31.23(0.07 31.32(0.16 31.45(0.1631.51.3    1222(1.5)50[4][16][2]7459UT0.3OpenLong    (5)88-201.7,8172
17Jan/2511   30.54  31.13  31.21(0.07 31.27(0.09 31.4(0.1331.451.2    1221(0.4)50[4][13][-11]7541CR0.3HoldShort    (3)7-35-6201.6,8572
18Jan/2510   30.54  31.13  31.19(0.11 31.24(0.14 31.36(0.2931.671.5    1220(6.3)50[6][23][29]128113UT2.1HoldLong    (5)156216203.3,9572
19Jan/259   30.54  31.13  31.15(0.02 31.2(0.05 31.27(0.0831.291    1214(-2)50[1][9][-2]8040CR0.2OpenShort?    (3)4-8131.4,9572
20Jan/2215   30.41  30.94  31.14(0.07 31.19(0.08 31.25(0.1731.341.4    916(0)50[4][14][9]9331UT0.8HoldLong?    (3)91513201.7,10055
 
21Jan/2214   30.41  30.94  31.12(0.02 31.17(0.05 31.2(0.1931.251.3    916(0.6)50[1][14][5]8067UT0.5HoldLong    (3)10219191.2,10055
22Jan/2213   30.41  30.94  31.12(0)  31.16(0.03 31.14(0.0431.241.2    915(0.3)50[0][5][5]7750UR1SmallShort    (0)232531.3,9455
23Jan/2212   30.41  30.94  31.11(0.01 31.15(0.01 31.13(0.0231.221.2    915(0.4)50[1][4][8]5434UT0.9OpenLong    (2)1724191.1,7655
24Jan/2211   30.41  30.94  31.11(0.01 31.15(0)  31.12(-0.0231.181.1    915(-0.5)50[1][1][3]234UT0.6OpenLong    (-2)-115-9-30.7,5555
25Jan/2210   30.41  30.94  31.11(-0.01 31.15(0.02 31.12(-0.0531.091    915(-1.1)50[-1][0][2]2-14UR-0.3SmallShort    (0)-318-15-16-0.2,5755
 
26Jan/229   30.41  30.94  31.11(-0.07 31.14(-0.01 31.14(-0.130.980.9    916(-6)5[-4][-4][-17]-185RG-1.5SmallLong?    (-2)-5-33-18-20-1.2,6255
27Jan/2115   30.34  30.78  31.13(-0.07 31.14(0.01 31.17(-0.0131.181.3    722(-4.6)20[-4][0][1]4988UR0.1SmallShort?    (-2)-1-3930.3,9158
28Jan/2114   30.34  30.78  31.15(-0.08 31.14(0.08 31.17(0.0131.21.3    727(-1.2)20[-4][3][3]46100UR0.2SmallShort    (-3)131160.3,8858
29Jan/2113   30.34  30.78  31.17(-0.05 31.11(0.03 31.17(-0.0231.181.3    728(-0.3)30[-3][0][4]3545UR0.1SmallShort    (-5)-17960.1,8258
30Jan/2112   30.34  30.78  31.19(-0.02 31.1(0.1 31.18(0.0931.141.2    728(0)35[-1][8][-0]2121RG-0.2Wait    (-2)5-39-10-0.3,7858
 
31Jan/2111   30.34  30.78  31.19(-0)  31.1(-0)  31.15(0.1131.161.2    728(-0.5)45[0][7][1]1317UR0.1SmallShort    (-2)6-7919-0.2,6858
32Jan/2110   30.34  30.78  31.2(0.02 31.07(0.01 31.12(0.0731.21.3    729(-0.7)50[1][5][6]9-2UT0.4OpenLong    (0)4517190,5958
33Jan/219   30.34  30.78  31.19(0.02 31.07(0)  31.1(0.1331.171.2    729(-1.2)50[1][8][3]-54UT0.4OpenLong?    (0)7-81620-0.1,4858
34Jan/2015   30.28  30.7  31.18(0.03 31.07(0.02 31.06(0.1131.221.4    831(0.8)50[2][9][14]-158UT0.8OpenLong?    (3)6317200.2,3063
35Jan/2014   30.28  30.7  31.17(-0.03 31.06(-0.08 31.03(0.1431.031.1    830(-0.2)50[-2][7][5]-4324UR0SmallShort    (0)710710-0.7,2563
 
36Jan/2013   30.28  30.7  31.18(-0.07 31.08(-0.12 30.99(-0.1230.971    830(0.6)15[-4][-8][-8]-52-31RG-0.1Wait    (-2)-6-220-10-1,2363
37Jan/2012   30.28  30.7  31.2(-0.04 31.12(-0.16 31.03(-0.0231.11.2    829(0.1)45[-2][-3][12]-375RG0.3Wait    (-3)-1201520-0.5,2663
38Jan/2011   30.28  30.7  31.21(-0.06 31.17(-0.21 31.04(-0.1230.981    829(1)15[-3][-10][-6]-63-41RG-0.3Wait    (-3)-6-12-12-3-1.1,1563
39Jan/2010   30.28  30.7  31.23(-0.02 31.23(-0.14 31.08(-0.0731.051.1    828(0.1)50[-1][-5][9]-53-58RG-0.2Wait    (-2)-435-10-13-0.9,2063
40Jan/209   30.28  30.7  31.24(-0.03 31.27(-0.16 31.1(-0.2630.840.8    828(-0.5)5[-2][-15][-27]-81-165RG-1.3SmallLong?    (-3)-13-53-22-20-2.1,2263
 
41Jan/1915   30.23  30.55  31.25(0.06 31.32(-0.04 31.18(-0.0931.161.5    629(-5.9)40[3][-3][-3]-28-110DR-0.1OpenShort?    (2)-50-6-20-0.5,3562
42Jan/1914   30.23  30.55  31.23(0.06 31.33(0.03 31.21(-0.331.161.5    635(-3.3)25[3][-12][-8]-24-153DR-0.2OpenShort    (3)-15-5-16-20-0.3,3462
43Jan/1913   30.23  30.55  31.21(0.07 31.32(0.07 31.3(-0.2931.191.5    638(-2.3)35[4][-10][-6]-14-150DR-0.5OpenShort    (3)-155-20-20-0.1,3962
44Jan/1912   30.23  30.55  31.19(0.06 31.3(0.08 31.39(-0.1731.161.5    640(-1.4)20[3][-4][-14]-9-111DR-0.9OpenShort    (3)-9-15-35-20-0.1,4462
45Jan/1911   30.23  30.55  31.17(0.06 31.28(0.01 31.44(-0.0631.251.6    642(-1.3)35[3][0][-7]24-44DR-0.7OpenShort    (3)-3-8-2400.3,6662
 
46Jan/1910   30.23  30.55  31.15(0.08 31.28(-0.01 31.46(0.0131.31.7    643(-1.3)15[4][3][-18]47-26CR-0.6HoldShort    (5)1-53-10160.5,8462
47Jan/199   30.23  30.55  31.13(0.15 31.28(0.09 31.46(0.3931.632.2    644(1.6)50[8][26][7]95107UT0.6OpenLong?    (7)20214201.8,10062
48Jan/1515   30.19  30.4  31.08(0.14 31.25(0.09 31.34(0.4231.622.4    543(-5.1)50[7][27][21]97135UT1HoldLong?    (8)213132202,9766
49Jan/1514   30.19  30.4  31.04(0.19 31.22(0.06 31.21(0.3331.432.1    548(-3.1)50[10][23][12]7723UT0.8HoldLong    (7)171826201.4,9266
50Jan/1513   30.19  30.4  30.98(0.15 31.2(0.07 31.11(0.0531.321.9    551(-5.7)50[8][8][6]52-28UT0.7OpenLong    (8)3717101.1,7466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA