|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $26.5600 One month high (close): $33.3900
FE Daily Change: -0.38% Daily StdDev 1.8% FE EMA_5_Trend: -1.43% 10Minute StdDev: $0.6377
Latest Price : $26.56(-0.38%) | Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 28.95 | 28.2 | 27.55(-0.3) | 27.13(-0.55) | 26.73(-0.93) | 26.34 | -2.1 | | -22 | 42(5.6) | -50 | [-17] | [-78] | [-19] | -108 | -378 | DT | -0.7 | HoldShort | | (-20) | -52 | -37 | 1 | -20 | -2.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.13(hourly_sma_10 3%) 27.55(hourly_sma_20 4.59%) 28.2(daily_ema_10 7.06%) 28.95(daily_ema_20 9.91%)
|
| | | 2 | Nov/25 | 10 | 28.95 | 28.2 | 27.63(-0.27) | 27.28(-0.52) | 26.98(-0.91) | 26.5 | -1.9 | | -22 | 37(6.1) | -50 | [-15] | [-76] | [-15] | -110 | -371 | DT | -1 | HoldShort | | (-18) | -51 | -14 | -17 | -20 | -2.4,0 | 30 | | 3 | Nov/25 | 9 | 28.95 | 28.2 | 27.7(-0.23) | 27.42(-0.49) | 27.23(-0.64) | 26.56 | -1.9 | | -22 | 31(7.7) | -50 | [-13] | [-59] | [-44] | -123 | -347 | DT | -1.7 | HoldShort? | | (-15) | -36 | -90 | -27 | -20 | -2.9,0 | 30 | | 4 | Nov/24 | 15 | 29.21 | 28.53 | 27.76(-0.15) | 27.56(-0.35) | 27.41(-0.31) | 26.95 | -1.6 | | -22 | 23(-0.4) | -50 | [-8] | [-36] | [-38] | -110 | -225 | DT | -1.6 | CloseShort? | | (-11) | -17 | -83 | -21 | -20 | -2.8,10 | 34 | | 5 | Nov/24 | 14 | 29.21 | 28.53 | 27.8(-0.3) | 27.66(-0.2) | 27.5(-0.09) | 27.32 | -1.3 | | -22 | 23(-3.1) | -50 | [-17] | [-21] | [-22] | -59 | 81 | DT | -0.5 | OpenShort | | (-4) | -5 | -60 | 7 | -20 | -1.4,26 | 34 | | | | |
| 6 | Nov/24 | 13 | 29.21 | 28.53 | 27.88(-0.25) | 27.71(-0.15) | 27.53(-0.18) | 27.59 | -1.1 | | -22 | 26(-2.5) | -50 | [-14] | [-24] | [-7] | -42 | 85 | DT | 0.2 | OpenShort | | (-15) | -10 | -29 | 14 | 7 | -0.8,28 | 34 | | 7 | Nov/24 | 12 | 29.21 | 28.53 | 27.95(-0.19) | 27.75(-0.12) | 27.58(-0.14) | 27.72 | -1 | | -22 | 29(-1.7) | -50 | [-11] | [-21] | [23] | -46 | 61 | DP | 0.3 | OpenShort | | (-13) | -8 | 60 | 12 | 7 | -0.6,19 | 34 | | 8 | Nov/24 | 11 | 29.21 | 28.53 | 28(-0.24) | 27.78(-0.23) | 27.62(-0.31) | 27.45 | -1.2 | | -22 | 31(0) | -50 | [-13] | [-34] | [-2] | -81 | -54 | DT | -0.4 | HoldShort | | (-15) | -17 | 11 | -11 | -20 | -1.3,2 | 34 | | 9 | Nov/24 | 10 | 29.21 | 28.53 | 28.07(-0.22) | 27.84(-0.24) | 27.71(-0.39) | 27.4 | -1.3 | | -22 | 31(1.3) | -50 | [-12] | [-38] | [-12] | -85 | -130 | DT | -0.7 | OpenShort | | (-15) | -22 | -15 | -11 | -20 | -1.5,3 | 34 | | 10 | Nov/24 | 9 | 29.21 | 28.53 | 28.13(-0.2) | 27.91(-0.2) | 27.82(-0.3) | 27.47 | -1.2 | | -22 | 29(1.6) | -50 | [-11] | [-32] | [-35] | -82 | -118 | DT | -0.8 | OpenShort? | | (-15) | -17 | -86 | -8 | -20 | -1.6,8 | 34 | | | | |
| 11 | Nov/23 | 15 | 29.54 | 28.81 | 28.19(-0.11) | 27.97(-0.05) | 27.9(-0.09) | 27.86 | -1.1 | | -21 | 28(1.2) | -50 | [-6] | [-13] | [-4] | -49 | -41 | DT | -0.1 | OpenShort? | | (-7) | -5 | -13 | 1 | -4 | -0.8,21 | 33 | | 12 | Nov/23 | 14 | 29.54 | 28.81 | 28.22(-0.14) | 27.98(-0.02) | 27.93(-0.07) | 27.92 | -1.1 | | -21 | 27(-1.1) | -50 | [-8] | [-11] | [1] | -53 | 3 | DP | -0 | OpenShort | | (-9) | -4 | 7 | 2 | -20 | -0.7,15 | 33 | | 13 | Nov/23 | 13 | 29.54 | 28.81 | 28.26(-0.17) | 27.99(0.07) | 27.95(-0.12) | 27.89 | -1.1 | | -21 | 28(-0.8) | -50 | [-10] | [-12] | [-8] | -58 | 1 | DT | -0.1 | OpenShort | | (-9) | -7 | -15 | -2 | -20 | -0.9,15 | 33 | | 14 | Nov/23 | 12 | 29.54 | 28.81 | 28.31(-0.17) | 27.97(0.08) | 27.98(-0.06) | 27.96 | -1 | | -21 | 28(-0.8) | -50 | [-10] | [-8] | [4] | -53 | 26 | DP | -0 | OpenShort | | (-11) | -3 | 15 | -2 | -11 | -0.8,17 | 33 | | 15 | Nov/23 | 11 | 29.54 | 28.81 | 28.36(-0.18) | 27.95(-0.37) | 28(-0.1) | 27.89 | -1.1 | | -21 | 29(-0.2) | -50 | [-10] | [-24] | [-1] | -59 | -26 | DT | -0.2 | OpenShort | | (-11) | -6 | -15 | -3 | 20 | -1.1,19 | 33 | | | | |
| 16 | Nov/23 | 10 | 29.54 | 28.81 | 28.41(-0.19) | 28.05(-0.34) | 28.03(-0.05) | 27.96 | -1 | | -21 | 29(-0.2) | -50 | [-11] | [-20] | [-2] | -51 | 5 | DT | -0.2 | OpenShort | | (-13) | -3 | -18 | 1 | 20 | -1,24 | 33 | | 17 | Nov/23 | 9 | 29.54 | 28.81 | 28.46(-0.18) | 28.15(-0.26) | 28.04(0.06) | 28.04 | -1 | | -21 | 30(0.7) | -50 | [-10] | [-12] | [2] | -48 | 31 | DP | 0 | OpenShort? | | (-11) | 3 | -4 | 4 | 20 | -0.9,25 | 33 | | 18 | Nov/20 | 15 | 29.82 | 29 | 28.51(-0.12) | 28.22(-0.25) | 28.02(0.22) | 28.06 | -1.1 | | -21 | 29(2.3) | -50 | [-7] | [-0] | [5] | -49 | 4 | UR | 0.1 | SmallShort? | | (-11) | 13 | 7 | 8 | 18 | -1,26 | 36 | | 19 | Nov/20 | 14 | 29.82 | 29 | 28.54(-0.15) | 28.29(-0.24) | 27.96(0.22) | 28.03 | -1.1 | | -21 | 27(0.6) | -50 | [-9] | [-0] | [-1] | -55 | 11 | DT | 0.2 | OpenShort | | (-7) | 13 | -4 | 13 | -20 | -1.2,25 | 36 | | 20 | Nov/20 | 13 | 29.82 | 29 | 28.58(-0.16) | 28.36(-0.17) | 27.9(-0.64) | 28.05 | -1.1 | | -21 | 26(1.1) | -50 | [-9] | [-48] | [-1] | -61 | -190 | DT | 0.4 | OpenShort | | (-9) | -37 | 2 | 10 | -20 | -1.3,22 | 36 | | | | |
| 21 | Nov/20 | 12 | 29.82 | 29 | 28.63(-0.12) | 28.41(-0.16) | 28.08(-0.6) | 28.04 | -1.1 | | -21 | 25(1.3) | -50 | [-7] | [-45] | [4] | -74 | -237 | DP | -0.1 | OpenShort | | (-11) | -35 | 24 | 6 | -20 | -1.5,14 | 36 | | 22 | Nov/20 | 11 | 29.82 | 29 | 28.67(-0.13) | 28.46(-0.25) | 28.25(-0.62) | 27.93 | -1.2 | | -21 | 24(2.2) | -50 | [-8] | [-48] | [0] | -93 | -283 | DT | -0.8 | OpenShort | | (-9) | -36 | 42 | -48 | -20 | -1.9,5 | 36 | | 23 | Nov/20 | 10 | 29.82 | 29 | 28.71(-0.2) | 28.53(-0.41) | 28.43(-0.68) | 27.74 | -1.3 | | -21 | 21(4.8) | -50 | [-12] | [-57] | [-16] | -91 | -312 | DT | -2 | OpenShort | | (-13) | -39 | 0 | -38 | -20 | -2.8,29 | 36 | | 24 | Nov/20 | 9 | 29.82 | 29 | 28.77(-0.18) | 28.65(-0.41) | 28.62(-0.68) | 27.74 | -1.3 | | -21 | 17(8.3) | -50 | [-10] | [-57] | [-101] | -93 | -352 | DT | -3.3 | OpenShort? | | (-13) | -39 | -258 | -32 | -20 | -3.9,55 | 36 | | 25 | Nov/19 | 15 | 30.07 | 29.12 | 28.82(0.02) | 28.65(-0) | 28.82(0.28) | 28.95 | -0.7 | | -20 | 8(-0.7) | -10 | [1] | [15] | [12] | 51 | 97 | RG | 1 | SmallShort? | | (0) | 16 | 13 | 26 | 20 | 1,76 | 44 | | | | |
| 26 | Nov/19 | 14 | 30.07 | 29.12 | 28.81(0.06) | 28.77(-0.04) | 28.74(0.27) | 28.89 | -0.7 | | -20 | 9(-0.8) | 5 | [4] | [14] | [12] | 24 | 36 | RG | 1 | SmallShort | | (2) | 16 | 15 | 24 | 20 | 0.5,61 | 44 | | 27 | Nov/19 | 13 | 30.07 | 29.12 | 28.79(0.05) | 28.78(-0.07) | 28.66(0.08) | 28.82 | -0.8 | | -20 | 10(-0.5) | -10 | [3] | [2] | [13] | 2 | -19 | RG | 1 | SmallShort | | (4) | 5 | 19 | 22 | 20 | 0.2,47 | 44 | | 28 | Nov/19 | 12 | 30.07 | 29.12 | 28.78(0.04) | 28.8(0.02) | 28.64(-0.1) | 28.73 | -0.8 | | -20 | 10(-0.1) | -40 | [2] | [-7] | [2] | -28 | -83 | RG | 0.5 | Wait | | (2) | -6 | 9 | 7 | -20 | -0.3,30 | 44 | | 29 | Nov/19 | 11 | 30.07 | 29.12 | 28.77(0.02) | 28.8(-0.04) | 28.67(-0.18) | 28.69 | -0.8 | | -20 | 10(0) | -45 | [1] | [-13] | [5] | -47 | -93 | RG | 0.1 | Wait | | (2) | -11 | 28 | -13 | -20 | -0.5,16 | 44 | | 30 | Nov/19 | 10 | 30.07 | 29.12 | 28.76(-0.04) | 28.81(-0.12) | 28.72(-0.28) | 28.56 | -0.9 | | -20 | 10(0) | -50 | [-2] | [-23] | [-5] | -63 | -99 | DT | -0.9 | OpenShort | | (0) | -17 | 11 | -37 | -20 | -1.2,17 | 44 | | | | |
| 31 | Nov/19 | 9 | 30.07 | 29.12 | 28.77(-0.01) | 28.85(-0.08) | 28.8(-0.34) | 28.51 | -0.9 | | -20 | 10(-0.6) | -50 | [-1] | [-24] | [-22] | -48 | -161 | DT | -1.7 | OpenShort? | | (-4) | -20 | -36 | -35 | -20 | -1.5,40 | 44 | | 32 | Nov/18 | 15 | 30.26 | 29.15 | 28.77(-0.1) | 28.87(-0.06) | 28.9(-0.22) | 28.68 | -0.9 | | -22 | 11(-3) | -50 | [-6] | [-19] | [-22] | -7 | 14 | DT | -1.2 | OpenShort? | | (2) | -13 | -45 | -21 | -20 | -0.5,56 | 28 | | 33 | Nov/18 | 14 | 30.26 | 29.15 | 28.8(-0.1) | 28.89(0.01) | 28.96(0.13) | 28.89 | -0.8 | | -22 | 14(-2.3) | -50 | [-6] | [4] | [-4] | 47 | 158 | RG | -0.3 | Wait | | (-2) | 8 | -15 | 4 | 0 | 0.4,87 | 28 | | 34 | Nov/18 | 13 | 30.26 | 29.15 | 28.83(-0.09) | 28.89(0.04) | 28.92(0.07) | 28.96 | -0.8 | | -22 | 16(-2.1) | -50 | [-5] | [2] | [4] | 56 | 155 | UR | 0.1 | SmallShort | | (-6) | 4 | -2 | 14 | 20 | 0.5,93 | 28 | | 35 | Nov/18 | 12 | 30.26 | 29.15 | 28.86(-0.08) | 28.88(0.07) | 28.9(0.04) | 28.97 | -0.8 | | -22 | 18(-1.5) | -50 | [-5] | [1] | [3] | 57 | 127 | UR | 0.2 | SmallShort | | (-6) | 2 | -4 | 26 | 3 | 0.4,97 | 28 | | | | |
| 36 | Nov/18 | 11 | 30.26 | 29.15 | 28.88(-0.1) | 28.86(0.19) | 28.89(0.14) | 28.99 | -0.8 | | -22 | 20(-1.7) | -50 | [-6] | [10] | [-0] | 35 | 171 | RG | 0.3 | Wait | | (-6) | 8 | -4 | 17 | -17 | 0.3,77 | 28 | | 37 | Nov/18 | 10 | 30.26 | 29.15 | 28.91(-0.1) | 28.81(0.2) | 28.85(0.14) | 29.01 | -0.7 | | -22 | 22(-1.6) | -30 | [-6] | [10] | [26] | 14 | 161 | UR | 0.4 | SmallShort | | (-6) | 8 | 69 | 11 | 17 | 0.3,56 | 28 | | 38 | Nov/18 | 9 | 30.26 | 29.15 | 28.94(-0.15) | 28.75(0.04) | 28.81(-0.15) | 28.69 | -0.9 | | -22 | 23(-0.4) | -50 | [-9] | [-12] | [-13] | -22 | 18 | DT | -0.3 | OpenShort? | | (-9) | -9 | -32 | 3 | -20 | -0.6,43 | 28 | | 39 | Nov/17 | 15 | 30.45 | 29.21 | 28.98(-0.12) | 28.74(0.08) | 28.85(-0.02) | 28.84 | -1 | | -24 | 24(-0.7) | -50 | [-7] | [-4] | [-4] | -17 | 60 | DT | -0 | OpenShort? | | (-9) | -1 | -17 | 4 | 10 | -0.4,43 | 29 | | 40 | Nov/17 | 14 | 30.45 | 29.21 | 29.01(-0.08) | 28.72(0.08) | 28.86(0.11) | 28.92 | -0.9 | | -24 | 24(0) | -50 | [-5] | [4] | [13] | -20 | 74 | UR | 0.1 | SmallShort | | (-6) | 7 | 26 | 2 | 20 | -0.2,35 | 29 | | | | |
| 41 | Nov/17 | 13 | 30.45 | 29.21 | 29.03(-0.04) | 28.7(0.09) | 28.83(0.23) | 28.8 | -1 | | -24 | 24(0.2) | -50 | [-2] | [13] | [1] | -30 | 14 | UR | -0.1 | SmallShort | | (-6) | 14 | 0 | 4 | 7 | -0.6,35 | 29 | | 42 | Nov/17 | 12 | 30.45 | 29.21 | 29.04(-0.03) | 28.67(-0.14) | 28.76(0.21) | 28.8 | -1 | | -24 | 24(0.2) | -50 | [-2] | [5] | [-2] | -30 | -1 | RG | 0.1 | Wait | | (0) | 13 | -23 | 10 | 20 | -0.6,35 | 29 | | 43 | Nov/17 | 11 | 30.45 | 29.21 | 29.05(-0.03) | 28.71(-0.21) | 28.7(0.26) | 28.91 | -0.9 | | -24 | 24(0.1) | -30 | [-2] | [6] | [16] | -25 | 42 | UR | 0.5 | SmallShort | | (-2) | 16 | 13 | 22 | 20 | -0.4,35 | 29 | | 44 | Nov/17 | 10 | 30.45 | 29.21 | 29.06(-0.04) | 28.77(-0.22) | 28.62(0.15) | 28.85 | -1 | | -24 | 24(0.2) | -45 | [-2] | [-2] | [11] | -42 | 5 | DP | 0.6 | OpenShort | | (-2) | 9 | 13 | 16 | 20 | -0.5,21 | 29 | | 45 | Nov/17 | 9 | 30.45 | 29.21 | 29.07(-0.04) | 28.83(-0.27) | 28.58(0.05) | 28.79 | -1 | | -24 | 24(0.1) | -20 | [-2] | [-9] | [29] | -59 | -48 | DP | 0.5 | OpenShort? | | (-4) | 3 | 69 | 10 | 20 | -0.7,9 | 29 | | | | |
| 46 | Nov/16 | 15 | 30.61 | 29.35 | 29.08(-0.14) | 28.91(-0.35) | 28.57(-0.05) | 28.47 | -1.3 | | -24 | 24(-0.2) | -50 | [-8] | [-19] | [-4] | -90 | -87 | DT | -0.3 | HoldShort? | | (-4) | -3 | -2 | -1 | -20 | -1.6,0 | 22 | | 47 | Nov/16 | 14 | 30.61 | 29.35 | 29.12(-0.22) | 29.01(-0.39) | 28.59(-0.45) | 28.48 | -1.3 | | -24 | 24(1.1) | -50 | [-13] | [-45] | [-8] | -91 | -116 | DT | -0.3 | OpenShort | | (-11) | -27 | -13 | -4 | -20 | -1.7,2 | 22 | | 48 | Nov/16 | 13 | 30.61 | 29.35 | 29.18(-0.2) | 29.12(-0.37) | 28.72(-0.67) | 28.54 | -1.3 | | -24 | 23(1.3) | -50 | [-12] | [-57] | [-16] | -88 | -189 | DT | -0.5 | OpenShort | | (-13) | -40 | -17 | -29 | -20 | -1.8,7 | 22 | | 49 | Nov/16 | 12 | 30.61 | 29.35 | 29.24(-0.17) | 29.23(-0.28) | 28.91(-0.62) | 28.62 | -1.2 | | -24 | 21(1.7) | -50 | [-10] | [-51] | [-20] | -88 | -195 | DT | -0.8 | OpenShort | | (-11) | -37 | -23 | -29 | -20 | -1.8,7 | 22 | | 50 | Nov/16 | 11 | 30.61 | 29.35 | 29.29(-0.14) | 29.31(-0.19) | 29.09(-0.55) | 28.73 | -1.2 | | -24 | 20(1.3) | -50 | [-8] | [-44] | [-0] | -80 | -188 | DT | -1.1 | OpenShort | | (-11) | -33 | 37 | -27 | -20 | -1.8,15 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|