FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.9800 One month high (close): $43.9800

FE Daily Change: 1.85% Daily StdDev 3.01% FE EMA_5_Trend: -0.37% 10Minute StdDev: $0.4146

Latest Price : $39.7(1.85%)

Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	11	41.57	40.59	40.05(-0.08)	39.89(-0.22)	39.43(-0.26)	39.46	-1.5	-8	31(1.5)	-50	[-3]	[-15]	[3]	-69	-121	DP	0.1	OpenShort	(-2)	-9	14	8	-20	-1.4,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.89(hourly_sma_10 1.09%) 40.05(hourly_sma_20 1.5%) 40.59(daily_ema_10 2.86%) 41.57(daily_ema_20 5.35%)

2	Jun/22	10	41.57	40.59	40.08(-0.1)	39.98(-0.26)	39.53(-0.45)	39.2	-1.7	-8	29(3.5)	-50	[-3]	[-22]	[-1]	-99	-244	DT	-0.8	OpenShort	(-3)	-15	17	-4	-20	-2.2,6	33
3	Jun/22	9	41.57	40.59	40.12(-0.14)	40.08(-0.34)	39.71(-0.73)	38.88	-1.9	-8	26(9.4)	-50	[-5]	[-33]	[-31]	-138	-377	DT	-2.3	HoldShort?	(-3)	-24	-48	-26	-20	-3.5,0	33
4	Jun/19	15	41.63	41	40.18(-0.03)	40.22(-0.07)	40(-0.41)	39.79	-1.4	-6	16(-0.4)	-50	[-1]	[-17]	[-10]	-93	-215	DT	-0.9	HoldShort?	(-0)	-14	-3	-23	-20	-1.7,0	31
5	Jun/19	14	41.63	41	40.19(-0.09)	40.25(-0.06)	40.17(-0.45)	39.85	-1.3	-6	17(-3.3)	-50	[-3]	[-18]	[-12]	-86	-118	DT	-1.4	HoldShort	(-0)	-15	-5	-36	-20	-1.5,2	31

6	Jun/19	13	41.63	41	40.23(-0.12)	40.28(-0.03)	40.35(-0.17)	39.95	-1.2	-6	20(-3.1)	-50	[-4]	[-9]	[-12]	-59	50	DT	-1.5	OpenShort	(-2)	-6	-7	-34	-20	-1,16	31
7	Jun/19	12	41.63	41	40.28(-0.12)	40.29(-0.02)	40.42(-0.1)	40.08	-1.1	-6	23(-2.3)	-50	[-4]	[-6]	[-11]	-24	99	DT	-1.1	OpenShort	(-3)	-3	-13	-20	-20	-0.6,41	31
8	Jun/19	11	41.63	41	40.33(-0.08)	40.3(0.02)	40.46(0.07)	40.34	-1	-6	25(-2.2)	-50	[-3]	[0]	[-1]	23	154	DT	-0.4	OpenShort	(-2)	2	-13	12	15	0,73	31
9	Jun/19	10	41.63	41	40.36(-0.07)	40.29(0.06)	40.43(0.26)	40.6	-0.8	-6	27(-2.4)	-35	[-2]	[7]	[4]	43	272	UR	0.5	SmallShort	(-1)	9	-9	25	20	0.6,78	31
10	Jun/19	9	41.63	41	40.39(-0.04)	40.27(0.15)	40.33(0.33)	40.78	-0.6	-6	30(-3.7)	-10	[-1]	[11]	[18]	37	292	UR	1.1	SmallShort?	(-1)	11	25	28	20	1,62	31

11	Jun/18	15	41.72	41.43	40.41(-0.13)	40.21(0.06)	40.2(0.08)	40.29	-1.2	-2	34(-2.8)	-30	[-4]	[2]	[4]	-12	206	UR	0.2	SmallShort?	(-2)	3	1	16	7	-0.3,46	41
12	Jun/18	14	41.72	41.43	40.46(-0.02)	40.18(0.05)	40.17(0.08)	40.27	-1.2	-2	36(0.1)	-10	[-1]	[3]	[3]	-31	17	UR	0.2	SmallShort	(-3)	3	2	8	5	-0.4,29	41
13	Jun/18	13	41.72	41.43	40.47(-0.03)	40.16(0.07)	40.14(-0.03)	40.22	-1.2	-2	36(-0.1)	-5	[-1]	[-1]	[2]	-48	-22	RG	0.2	Wait	(-0)	-1	8	1	-7	-0.6,17	41
14	Jun/18	12	41.72	41.43	40.48(-0.01)	40.13(-0.01)	40.15(-0.14)	40.07	-1.3	-2	36(-0.1)	-10	[-0]	[-6]	[-3]	-59	-143	DT	-0.2	OpenShort	(-1)	-5	-4	-5	-15	-0.9,14	41
15	Jun/18	11	41.72	41.43	40.49(0.02)	40.14(-0.09)	40.21(-0.03)	40.14	-1.3	-2	36(-1.4)	5	[1]	[-3]	[1]	-56	-138	RG	-0.2	Wait	(0)	-1	0	-8	20	-0.8,14	41

16	Jun/18	10	41.72	41.43	40.48(0.04)	40.18(-0.21)	40.22(0.05)	40.13	-1.3	-2	38(-3.6)	10	[1]	[-2]	[2]	-51	-133	RG	-0.2	Wait	(0)	2	0	-6	20	-0.7,17	41
17	Jun/18	9	41.72	41.43	40.46(0.08)	40.27(-0.23)	40.2(0.05)	40.13	-1.3	-2	41(-5)	15	[3]	[-2]	[-1]	-44	-186	DR	-0.1	OpenShort?	(1)	2	-8	1	18	-0.6,21	41
18	Jun/17	15	41.73	41.62	40.43(0.14)	40.36(-0.19)	40.18(0.16)	40.29	-1.2	-2	46(0.4)	20	[5]	[2]	[2]	-33	-189	UT	0.2	OpenLong?	(2)	5	-3	5	20	-0.2,22	37
19	Jun/17	14	41.73	41.62	40.37(0.01)	40.44(-0.16)	40.11(0.12)	40.35	-1.1	-2	46(-0.5)	0	[0]	[0]	[5]	-33	34	RG	0.4	Wait	(4)	4	8	2	20	-0,17	37
20	Jun/17	13	41.73	41.62	40.37(0.03)	40.51(-0.23)	40.06(-0.19)	40.2	-1.2	-2	47(-0.4)	-10	[1]	[-11]	[2]	-46	-155	RG	0.2	Wait	(-0)	-6	8	-5	5	-0.3,12	37

21	Jun/17	12	41.73	41.62	40.36(0.02)	40.6(-0.35)	40.13(-0.5)	40.04	-1.4	-2	47(0.3)	-20	[1]	[-22]	[-4]	-48	-296	DR	-0.2	OpenShort	(0)	-16	0	-15	-20	-0.5,15	37
22	Jun/17	11	41.73	41.62	40.35(-0.04)	40.74(-0.09)	40.33(-0.52)	40.03	-1.4	-2	47(0.3)	-40	[-1]	[-19]	[-11]	-39	-215	DT	-0.5	OpenShort	(0)	-16	4	-24	-20	-0.5,24	37
23	Jun/17	10	41.73	41.62	40.37(-0.03)	40.78(-0.12)	40.54(-0.53)	39.95	-1.4	-2	46(0.3)	-45	[-1]	[-20]	[-16]	-31	-259	DT	-1	OpenShort	(-1)	-17	-8	-29	-20	-0.7,37	37
24	Jun/17	9	41.73	41.62	40.38(-0.07)	40.83(-0.01)	40.76(-0.46)	40.1	-1.3	-2	46(-0.7)	-50	[-2]	[-16]	[-22]	-4	-138	DT	-1.1	OpenShort?	(-0)	-14	-23	-22	-20	-0.5,59	37
25	Jun/16	15	41.75	41.94	40.41(-0.05)	40.84(0.14)	40.95(-0.29)	40.56	-1	-1	47(-0.3)	-40	[-2]	[-8]	[-15]	33	6	DT	-0.7	OpenShort?	(0)	-9	-23	-10	-20	0.3,75	48

26	Jun/16	14	41.75	41.94	40.43(0.08)	40.78(0.29)	41.07(-0.2)	41.01	-0.6	-1	47(1.2)	-10	[2]	[-2]	[-4]	57	-24	DR	-0.1	OpenShort	(0)	-5	-4	-5	-20	1,82	48
27	Jun/16	13	41.75	41.94	40.4(0.08)	40.66(0.4)	41.15(0.34)	41.08	-0.5	-1	46(1.6)	-5	[2]	[14]	[-1]	63	175	CR	-0.1	HoldShort	(2)	9	2	-5	-14	1.2,83	48
28	Jun/16	12	41.75	41.94	40.37(0.08)	40.5(0.47)	41.01(0.27)	41.03	-0.6	-1	44(1.5)	-5	[2]	[13]	[-1]	64	146	CR	0	HoldShort	(2)	7	-1	-8	5	1.2,84	48
29	Jun/16	11	41.75	41.94	40.34(0.07)	40.31(0.2)	40.9(0.43)	41.05	-0.6	-1	43(1.6)	5	[2]	[13]	[7]	73	228	RG	0.3	Wait	(2)	11	-6	17	20	1.3,90	48
30	Jun/16	10	41.75	41.94	40.31(0.07)	40.23(0.3)	40.73(0.57)	41.17	-0.5	-1	41(2.4)	5	[2]	[18]	[7]	78	306	RG	0.9	SmallShort	(2)	15	-14	20	20	1.7,85	48

31	Jun/16	9	41.75	41.94	40.28(0.09)	40.11(0.37)	40.5(0.82)	41.44	-0.3	-1	39(2.1)	35	[2]	[26]	[36]	89	434	UT	2	OpenLong?	(3)	22	55	33	20	2.4,79	48
32	Jun/15	15	41.79	42.21	40.25(-0.09)	39.96(0.01)	40.17(0.47)	40.37	-1.2	1	37(-18)	15	[-2]	[11]	[7]	23	294	UR	0.4	SmallShort?	(-1)	12	-5	18	20	0.3,65	52
33	Jun/15	14	41.79	42.21	40.29(-0.25)	39.96(0.06)	39.98(0.65)	40.47	-1.1	1	55(-14.2)	10	[-6]	[13]	[15]	17	492	UR	0.7	SmallShort	(-2)	15	15	24	20	0.3,59	52
34	Jun/15	13	41.79	42.21	40.39(-0.32)	39.93(-0.13)	39.72(-0.04)	40.19	-1.3	1	69(-8.3)	-20	[-7]	[-5]	[11]	-9	291	DP	0.6	OpenShort	(-6)	-1	8	22	20	-0.2,46	52
35	Jun/15	12	41.79	42.21	40.52(-0.31)	39.98(-0.24)	39.74(0.04)	40.03	-1.4	1	77(-5.7)	-5	[-7]	[-4]	[12]	-31	231	RG	0.3	Wait	(-8)	1	12	19	20	-0.5,32	52

36	Jun/15	11	41.79	42.21	40.65(-0.32)	40.08(-0.14)	39.72(-0.09)	39.8	-1.6	1	83(-3.2)	-5	[-7]	[-6]	[6]	-54	117	RG	0.1	Wait	(-7)	-2	20	3	-15	-0.8,16	52
37	Jun/15	10	41.79	42.21	40.78(-0.37)	40.14(-0.24)	39.76(-0.43)	39.42	-1.9	1	86(-0.4)	-30	[-9]	[-15]	[-1]	-75	-37	DT	-0.3	HoldShort	(-8)	-10	13	1	-20	-1.3,8	52
38	Jun/15	9	41.79	42.21	40.93(-0.41)	40.24(-0.3)	39.93(-0.54)	39.18	-2.1	1	86(0.5)	-50	[-9]	[-19]	[-28]	-89	-127	DT	-0.7	HoldShort?	(-9)	-12	-55	-2	-20	-1.7,4	52
39	Jun/12	15	41.75	42.45	41.1(-0.32)	40.36(-0.08)	40.15(-0.2)	40.25	-1.1	2	86(2.4)	-0	[-7]	[-8]	[5]	-62	88	RG	0.1	Wait?	(-6)	-5	15	4	-7	-0.8,8	53
40	Jun/12	14	41.75	42.45	41.23(-0.37)	40.39(-0.16)	40.23(-0.49)	39.97	-1.4	2	84(-1)	-30	[-8]	[-16]	[-4]	-79	-40	DT	-0.2	HoldShort	(-8)	-11	1	-3	-20	-1.2,1	53

41	Jun/12	13	41.75	42.45	41.38(-0.38)	40.45(-0.19)	40.43(-0.21)	39.96	-1.4	2	85(-0.1)	-40	[-9]	[-10]	[-10]	-82	11	DT	-0.4	HoldShort	(-8)	-5	-17	-5	-20	-1.3,1	53
42	Jun/12	12	41.75	42.45	41.54(-0.33)	40.53(-0.21)	40.51(-0.09)	40.3	-1.1	2	85(-0.1)	-5	[-7]	[-7]	[1]	-73	32	RG	-0.2	Wait	(-7)	-2	2	-3	5	-1.1,5	53
43	Jun/12	11	41.75	42.45	41.68(-0.34)	40.61(-0.58)	40.55(-0.07)	40.25	-1.1	2	85(1.7)	-20	[-8]	[-11]	[-1]	-71	6	DT	-0.3	OpenShort	(-8)	-2	-21	6	20	-1.3,12	53
44	Jun/12	10	41.75	42.45	41.82(-0.28)	40.85(-0.51)	40.58(0.06)	40.67	-0.8	2	83(0.3)	-0	[-6]	[-7]	[2]	-66	48	RG	0.1	Wait	(-6)	1	-15	8	20	-1.1,12	53
45	Jun/12	9	41.75	42.45	41.94(-0.25)	41.06(-0.38)	40.55(0.17)	40.97	-0.6	2	83(-0.8)	25	[-6]	[-3]	[16]	-65	88	RG	0.4	Wait?	(-5)	4	30	10	20	-0.9,8	53

46	Jun/11	15	41.74	42.66	42.04(-0.36)	41.22(-0.5)	40.48(-0.14)	40.39	-1	3	84(1.8)	-15	[-8]	[-11]	[-2]	-88	-39	DT	-0.1	OpenShort?	(-7)	-3	-3	4	-20	-1.5,0	54
47	Jun/11	14	41.74	42.66	42.19(-0.41)	41.43(-0.46)	40.54(-0.35)	40.45	-1	3	82(1.7)	-30	[-9]	[-15]	[-4]	-90	-78	DT	-0.1	OpenShort	(-7)	-8	1	6	-20	-1.6,0	54
48	Jun/11	13	41.74	42.66	42.36(-0.43)	41.62(-0.51)	40.68(-1.06)	40.42	-1	3	80(4.7)	-50	[-9]	[-31]	[-15]	-95	-291	DT	-0.2	OpenShort	(-9)	-23	-6	-32	-20	-1.8,0	54
49	Jun/11	12	41.74	42.66	42.54(-0.39)	41.83(-0.58)	41.11(-1.09)	40.54	-0.9	3	75(6.3)	-50	[-8]	[-33]	[-15]	-100	-345	DT	-0.6	HoldShort	(-9)	-23	-3	-33	-20	-2,0	54
50	Jun/11	11	41.74	42.66	42.71(-0.36)	42.07(-0.58)	41.56(-0.93)	40.6	-0.9	3	69(8.2)	-50	[-8]	[-29]	[-18]	-108	-360	DT	-1	HoldShort	(-8)	-20	-4	-36	-20	-2.3,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI