FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $40.2500 One month high (close): $43.9800

FE Daily Change: 0.65% Daily StdDev 3.05% FE EMA_5_Trend: 0% 10Minute StdDev: $0.441

Latest Price : $40.51(0.65%)

Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -2.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	10	41.72	41.43	40.48(0.04)	40.18(-0.21)	40.22(0.05)	40.13	-1.3	-2	38(-3.6)	10	[1]	[-2]	[2]	-51	-134	RG	-0.2	Wait	(0)	2	0	-6	20	-0.7,17	41
Daily Trend: % Up Forces: 40.48(hourly_sma_20 0.87%) Down Forces: Support Levels: Resistance Levels: 40.18(hourly_sma_10 0.12%) 41.43(weak_daily_ema_10 3.24%)

2	Jun/18	9	41.72	41.43	40.46(0.08)	40.27(-0.23)	40.2(0.05)	40.13	-1.3	-2	41(-5)	15	[3]	[-2]	[-1]	-44	-186	DR	-0.1	OpenShort?	(1)	2	-8	1	18	-0.6,21	41
3	Jun/17	15	41.73	41.62	40.43(0.14)	40.36(-0.19)	40.18(0.16)	40.29	-1.2	-2	46(0.4)	20	[5]	[2]	[2]	-33	-190	UT	0.2	OpenLong?	(2)	5	-3	5	20	-0.2,22	37
4	Jun/17	14	41.73	41.62	40.37(0.01)	40.44(-0.16)	40.11(0.12)	40.35	-1.1	-2	46(-0.5)	0	[0]	[0]	[5]	-33	34	RG	0.4	Wait	(4)	4	8	2	20	-0,17	37
5	Jun/17	13	41.73	41.62	40.37(0.03)	40.51(-0.23)	40.06(-0.19)	40.2	-1.2	-2	47(-0.4)	-10	[1]	[-11]	[2]	-46	-156	RG	0.2	Wait	(-0)	-6	8	-5	5	-0.3,12	37

6	Jun/17	12	41.73	41.62	40.36(0.02)	40.6(-0.35)	40.13(-0.5)	40.04	-1.4	-2	47(0.3)	-20	[1]	[-22]	[-4]	-48	-298	DR	-0.2	OpenShort	(0)	-16	0	-15	-20	-0.5,15	37
7	Jun/17	11	41.73	41.62	40.35(-0.04)	40.74(-0.09)	40.33(-0.52)	40.03	-1.4	-2	47(0.3)	-40	[-1]	[-19]	[-11]	-39	-215	DT	-0.5	OpenShort	(0)	-16	4	-24	-20	-0.5,24	37
8	Jun/17	10	41.73	41.62	40.37(-0.03)	40.78(-0.12)	40.54(-0.53)	39.95	-1.4	-2	46(0.3)	-45	[-1]	[-20]	[-16]	-31	-260	DT	-1	OpenShort	(-1)	-17	-8	-29	-20	-0.7,37	37
9	Jun/17	9	41.73	41.62	40.38(-0.07)	40.83(-0.01)	40.76(-0.46)	40.1	-1.3	-2	46(-0.7)	-50	[-2]	[-16]	[-22]	-4	-138	DT	-1.1	OpenShort?	(-0)	-14	-23	-22	-20	-0.5,59	37
10	Jun/16	15	41.75	41.94	40.41(-0.05)	40.84(0.14)	40.95(-0.29)	40.56	-1	-1	47(-0.3)	-40	[-2]	[-8]	[-15]	33	6	DT	-0.7	OpenShort?	(0)	-9	-23	-10	-20	0.3,75	48

11	Jun/16	14	41.75	41.94	40.43(0.08)	40.78(0.29)	41.07(-0.2)	41.01	-0.6	-1	47(1.2)	-10	[2]	[-2]	[-4]	57	-25	DR	-0.1	OpenShort	(0)	-5	-4	-5	-20	1,82	48
12	Jun/16	13	41.75	41.94	40.4(0.08)	40.66(0.4)	41.15(0.34)	41.08	-0.5	-1	46(1.6)	-5	[2]	[14]	[-1]	63	175	CR	-0.1	HoldShort	(2)	9	2	-5	-14	1.2,83	48
13	Jun/16	12	41.75	41.94	40.37(0.08)	40.5(0.47)	41.01(0.27)	41.03	-0.6	-1	44(1.5)	-5	[2]	[13]	[-1]	64	146	CR	0	HoldShort	(1)	7	-1	-8	5	1.2,84	48
14	Jun/16	11	41.75	41.94	40.34(0.07)	40.31(0.2)	40.9(0.43)	41.05	-0.6	-1	43(1.6)	5	[2]	[13]	[7]	73	228	RG	0.3	Wait	(1)	11	-6	17	20	1.3,90	48
15	Jun/16	10	41.75	41.94	40.31(0.07)	40.23(0.3)	40.73(0.57)	41.17	-0.5	-1	41(2.4)	5	[2]	[18]	[7]	78	307	RG	0.9	SmallShort	(1)	15	-13	20	20	1.7,85	48

16	Jun/16	9	41.75	41.94	40.28(0.09)	40.11(0.37)	40.5(0.82)	41.44	-0.3	-1	39(2.1)	35	[2]	[26]	[36]	89	435	UT	2	OpenLong?	(3)	22	55	33	20	2.4,79	48
17	Jun/15	15	41.79	42.21	40.25(-0.09)	39.96(0.01)	40.17(0.47)	40.37	-1.2	1	37(-18)	15	[-2]	[11]	[7]	23	296	UR	0.4	SmallShort?	(-1)	12	-5	18	20	0.3,65	52
18	Jun/15	14	41.79	42.21	40.29(-0.25)	39.96(0.06)	39.98(0.65)	40.47	-1.1	1	55(-14.2)	10	[-6]	[13]	[15]	17	495	UR	0.7	SmallShort	(-2)	15	14	24	20	0.3,59	52
19	Jun/15	13	41.79	42.21	40.39(-0.32)	39.93(-0.13)	39.72(-0.04)	40.19	-1.3	1	69(-8.3)	-20	[-7]	[-5]	[11]	-9	294	DP	0.6	OpenShort	(-6)	-1	8	22	20	-0.2,46	52
20	Jun/15	12	41.79	42.21	40.52(-0.31)	39.98(-0.24)	39.74(0.04)	40.03	-1.4	1	77(-5.7)	-5	[-7]	[-4]	[12]	-31	233	RG	0.3	Wait	(-8)	1	12	19	20	-0.5,32	52

21	Jun/15	11	41.79	42.21	40.65(-0.32)	40.08(-0.14)	39.72(-0.09)	39.8	-1.6	1	83(-3.2)	-5	[-7]	[-6]	[6]	-54	119	RG	0.1	Wait	(-7)	-2	20	3	-15	-0.8,16	52
22	Jun/15	10	41.79	42.21	40.78(-0.37)	40.14(-0.24)	39.76(-0.43)	39.42	-1.9	1	86(-0.4)	-30	[-9]	[-15]	[-1]	-75	-35	DT	-0.3	HoldShort	(-8)	-10	13	1	-20	-1.3,8	52
23	Jun/15	9	41.79	42.21	40.93(-0.41)	40.24(-0.3)	39.93(-0.54)	39.18	-2.1	1	86(0.5)	-50	[-9]	[-19]	[-28]	-89	-125	DT	-0.7	HoldShort?	(-9)	-12	-55	-2	-20	-1.7,4	52
24	Jun/12	15	41.75	42.45	41.1(-0.32)	40.36(-0.08)	40.15(-0.2)	40.25	-1.1	2	86(2.4)	-0	[-7]	[-8]	[5]	-62	90	RG	0.1	Wait?	(-6)	-5	14	4	-7	-0.8,8	53
25	Jun/12	14	41.75	42.45	41.23(-0.37)	40.39(-0.16)	40.23(-0.49)	39.97	-1.4	2	84(-1)	-30	[-8]	[-16]	[-4]	-79	-39	DT	-0.2	HoldShort	(-8)	-11	1	-3	-20	-1.2,1	53

26	Jun/12	13	41.75	42.45	41.38(-0.38)	40.45(-0.19)	40.43(-0.21)	39.96	-1.4	2	85(-0.1)	-40	[-9]	[-10]	[-10]	-82	14	DT	-0.4	HoldShort	(-8)	-5	-17	-5	-20	-1.3,1	53
27	Jun/12	12	41.75	42.45	41.54(-0.33)	40.53(-0.21)	40.51(-0.09)	40.3	-1.1	2	85(-0.1)	-5	[-7]	[-7]	[1]	-73	34	RG	-0.2	Wait	(-7)	-2	2	-3	5	-1.1,5	53
28	Jun/12	11	41.75	42.45	41.68(-0.34)	40.61(-0.58)	40.55(-0.07)	40.25	-1.1	2	85(1.7)	-20	[-8]	[-11]	[-1]	-71	9	DT	-0.3	OpenShort	(-7)	-2	-21	6	20	-1.3,12	53
29	Jun/12	10	41.75	42.45	41.82(-0.28)	40.85(-0.51)	40.58(0.06)	40.67	-0.8	2	83(0.3)	-0	[-6]	[-7]	[2]	-66	49	RG	0.1	Wait	(-6)	1	-15	8	20	-1.1,12	53
30	Jun/12	9	41.75	42.45	41.94(-0.25)	41.06(-0.38)	40.55(0.17)	40.97	-0.6	2	83(-0.8)	25	[-6]	[-3]	[16]	-65	90	RG	0.4	Wait?	(-5)	4	30	10	20	-0.9,8	53

31	Jun/11	15	41.74	42.66	42.04(-0.36)	41.22(-0.5)	40.48(-0.14)	40.39	-1	3	84(1.8)	-15	[-8]	[-11]	[-2]	-88	-37	DT	-0.1	OpenShort?	(-7)	-3	-3	4	-20	-1.5,0	54
32	Jun/11	14	41.74	42.66	42.19(-0.41)	41.43(-0.46)	40.54(-0.35)	40.45	-1	3	82(1.7)	-30	[-9]	[-15]	[-4]	-90	-76	DT	-0.1	OpenShort	(-7)	-8	1	6	-20	-1.6,0	54
33	Jun/11	13	41.74	42.66	42.36(-0.43)	41.62(-0.51)	40.68(-1.06)	40.42	-1	3	80(4.7)	-50	[-9]	[-31]	[-9]	-95	-290	DT	-0.2	OpenShort	(-9)	-23	-6	7	-20	-1.8,0	54
34	Jun/11	12	41.74	42.66	42.54(-0.39)	41.83(-0.58)	41.11(-1.09)	40.54	-0.9	3	75(6.3)	-45	[-8]	[-33]	[-9]	-100	-344	DT	-0.6	HoldShort	(-9)	-23	-3	3	-20	-2,0	54
35	Jun/11	11	41.74	42.66	42.71(-0.36)	42.07(-0.58)	41.56(-0.93)	40.6	-0.9	3	69(8.2)	-50	[-8]	[-29]	[-14]	-108	-359	DT	-1	HoldShort	(-8)	-20	-4	-15	-20	-2.3,0	54

36	Jun/11	10	41.74	42.66	42.86(-0.38)	42.31(-0.56)	41.95(-0.86)	40.68	-0.8	3	61(11.7)	-50	[-8]	[-27]	[-24]	-115	-336	DT	-1.6	HoldShort	(-8)	-19	-25	-19	-20	-2.7,3	54
37	Jun/11	9	41.74	42.66	43.02(-0.3)	42.55(-0.45)	42.31(-0.6)	41.18	-0.4	3	49(11.1)	-45	[-7]	[-20]	[-34]	-109	-270	DT	-1.7	HoldShort?	(-7)	-13	-68	-9	-20	-2.8,11	54
38	Jun/10	15	41.69	42.91	43.15(-0.11)	42.74(-0.12)	42.56(0.02)	42.58	0.6	5	38(3.6)	25	[-2]	[-1]	[-2]	-63	-9	RG	0	Wait?	(-3)	0	-10	10	0	-1.1,15	65
39	Jun/10	14	41.69	42.91	43.2(-0.08)	42.79(-0.06)	42.55(-0.08)	42.79	0.8	5	34(0.2)	40	[-2]	[-2]	[7]	-58	-27	RG	0.5	Wait	(-2)	-2	12	15	9	-0.8,12	65
40	Jun/10	13	41.69	42.91	43.23(-0.13)	42.81(-0.14)	42.58(-0.23)	42.54	0.6	5	34(1.2)	20	[-3]	[-7]	[1]	-82	-83	RG	-0.1	Wait	(-3)	-5	3	8	-14	-1.4,3	65

41	Jun/10	12	41.69	42.91	43.29(-0.13)	42.87(-0.21)	42.68(-0.24)	42.48	0.6	5	33(2.1)	30	[-3]	[-8]	[-1]	-92	-118	RG	-0.4	Wait	(-3)	-5	2	-1	-20	-1.7,1	65
42	Jun/10	11	41.69	42.91	43.35(-0.15)	42.96(-0.34)	42.78(-0.33)	42.43	0.5	5	31(3.2)	20	[-3]	[-11]	[-3]	-103	-142	BT	-0.8	OpenLong	(-3)	-7	-4	-7	-9	-2.1,0	65
43	Jun/10	10	41.69	42.91	43.41(-0.15)	43.1(-0.35)	42.92(-0.26)	42.52	0.6	5	28(3.9)	5	[-3]	[-10]	[-12]	-107	-123	RG	-1	SmallLong	(-3)	-6	-20	-12	-20	-2.3,1	65
44	Jun/10	9	41.69	42.91	43.47(-0.06)	43.25(-0.21)	43.03(-0.03)	42.94	0.9	5	24(1.4)	25	[-1]	[-3]	[-4]	-89	-62	RG	-0.3	Wait?	(-2)	-1	-4	-9	-9	-1.6,1	65
45	Jun/9	15	41.57	42.84	43.5(-0.03)	43.34(-0.17)	43.04(-0.06)	43.02	1	6	22(-6)	35	[-1]	[-2]	[-1]	-83	-95	RG	-0.1	Wait?	(-1)	-1	0	-7	-2	-1.5,5	68

46	Jun/9	14	41.57	42.84	43.51(0.09)	43.41(-0.2)	43.07(-0.15)	43.01	1	6	28(-4.5)	40	[2]	[-4]	[-5]	-72	-241	DR	-0.1	OpenShort	(-1)	-3	-5	-1	-20	-1.2,8	68
47	Jun/9	13	41.57	42.84	43.47(0.11)	43.5(-0.13)	43.13(-0.37)	43.12	1	6	33(-2.4)	45	[2]	[-8]	[-3]	-61	-293	DR	-0	OpenShort	(2)	-8	2	-10	-20	-0.7,7	68
48	Jun/9	12	41.57	42.84	43.42(0.06)	43.56(-0.1)	43.29(-0.41)	43.08	1	6	35(-1.4)	35	[1]	[-9]	[-6]	-62	-249	DR	-0.4	OpenShort	(3)	-9	4	-21	-20	-0.6,3	68
49	Jun/9	11	41.57	42.84	43.39(0.03)	43.6(-0.12)	43.47(-0.38)	43	1	6	37(-0.3)	20	[1]	[-8]	[-12]	-68	-216	DR	-0.9	OpenShort	(1)	-8	-6	-23	-20	-0.7,0	68
50	Jun/9	10	41.57	42.84	43.38(0.04)	43.65(-0.12)	43.64(-0.28)	43.13	1	6	37(-0.1)	25	[1]	[-6]	[-10]	-31	-176	DR	-0.9	OpenShort	(1)	-6	-11	-10	-20	-0.5,32	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI