FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.0500 One month high (close): $42.6900

FE Daily Change: 3.22% Daily StdDev 4.91% FE EMA_5_Trend: 1.2% 10Minute StdDev: $0.6096

Latest Price : $42.69(3.22%)

Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	10	40.59	40.72	41.1(0.19)	41.18(0.11)	41.41(0.55)	41.93	1.6	2	57(3.1)	40	[4]	[15]	[12]	82	147	UT	1.1	OpenLong	(4)	11	-5	27	20	1.8,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.18(hourly_sma_10 -1.79%) 41.1(hourly_sma_20 -1.98%) 40.72(daily_ema_10 -2.89%) 40.59(daily_ema_20 -3.2%) Resistance Levels:

2	May/28	9	40.59	40.72	41.02(0.19)	41.13(0.13)	41.18(0.6)	42.03	1.8	2	54(6.1)	50	[4]	[16]	[29]	81	207	UT	1.9	OpenLong?	(5)	12	42	31	20	2.3,73	63
3	May/27	15	40.55	40.35	40.94(0.08)	41.08(-0.01)	40.93(0.1)	41.19	0.8	-1	48(-3.8)	5	[2]	[3]	[5]	17	7	RG	0.7	Wait?	(2)	2	9	9	10	0.6,52	58
4	May/27	14	40.55	40.35	40.91(0.09)	41.08(-0.12)	40.89(-0.06)	41.01	0.6	-1	52(-2.8)	10	[2]	[-1]	[3]	0	-82	RG	0.3	Wait	(1)	-1	6	-2	17	0.2,45	58
5	May/27	13	40.55	40.35	40.87(0.07)	41.13(-0.1)	40.92(-0.07)	40.89	0.4	-1	55(-3.5)	-0	[1]	[-1]	[-2]	-12	-87	DR	-0.1	OpenShort	(1)	-1	5	-12	-20	0,38	58

6	May/27	12	40.55	40.35	40.84(0.08)	41.17(-0.15)	40.95(-0.32)	40.79	0.3	-1	58(-2.6)	-10	[2]	[-7]	[-5]	-9	-165	DR	-0.4	OpenShort	(1)	-7	0	-19	-20	-0.1,44	58
7	May/27	11	40.55	40.35	40.81(0.08)	41.23(0.04)	41.08(-0.34)	40.79	0.3	-1	61(-1.3)	-20	[2]	[-6]	[-12]	5	-165	DR	-0.6	OpenShort	(1)	-7	-9	-17	-20	-0,55	58
8	May/27	10	40.55	40.35	40.78(0.09)	41.21(0.1)	41.22(-0.14)	40.97	0.5	-1	62(0)	-25	[2]	[-1]	[-12]	23	-71	DR	-0.5	OpenShort	(2)	-3	-9	-20	-20	0.4,63	58
9	May/27	9	40.55	40.35	40.74(0.07)	41.17(0.19)	41.28(-0.15)	41.15	0.8	-1	62(0.4)	-15	[1]	[-0]	[-4]	47	-6	DR	-0.3	OpenShort?	(3)	-3	5	-15	-20	0.8,77	58
10	May/26	15	40.6	40.17	40.71(0.08)	41.09(0.16)	41.34(-0.12)	41.06	0.5	-2	62(8)	-35	[2]	[-1]	[-11]	55	-16	DR	-0.6	OpenShort?	(1)	-3	-19	-10	-20	0.7,87	43

11	May/26	14	40.6	40.17	40.68(0.13)	41.02(0.26)	41.39(0.01)	41.45	1	-2	54(3.6)	-25	[3]	[3]	[-1]	84	64	CR	0.1	OpenShort	(3)	0	-1	-9	12	1.6,94	43
12	May/26	13	40.6	40.17	40.63(0.13)	40.91(0.24)	41.38(0.43)	41.48	1	-2	50(4.8)	-5	[3]	[12]	[6]	93	191	RG	0.2	Wait	(3)	9	11	-6	20	1.9,95	43
13	May/26	12	40.6	40.17	40.58(0.11)	40.81(0.2)	41.2(0.34)	41.26	0.7	-2	45(3.5)	-25	[2]	[9]	[-4]	85	146	CR	0.1	OpenShort	(2)	7	-10	-19	20	1.7,92	43
14	May/26	11	40.6	40.17	40.54(0.13)	40.73(0.27)	41.06(0.53)	41.46	1	-2	42(6.6)	5	[3]	[14]	[11]	110	235	RG	1.1	SmallShort	(3)	11	7	17	20	2.5,97	43
15	May/26	10	40.6	40.17	40.49(0.08)	40.62(0.27)	40.84(0.46)	41.31	0.8	-2	35(5.8)	-5	[2]	[12]	[8]	112	234	RG	1.5	SmallShort	(3)	9	-5	23	20	2.6,97	43

16	May/26	9	40.6	40.17	40.46(0.09)	40.51(0.32)	40.65(0.52)	41.41	0.9	-2	29(11.3)	20	[2]	[14]	[29]	143	273	UT	2.9	HoldLong?	(1)	11	43	50	20	3.7,100	43
17	May/22	15	40.73	40.13	40.46(0)	40.38(0.09)	40.44(0.06)	40.57	-0.1	-3	18(3.6)	-5	[0]	[2]	[5]	60	45	UR	0.8	SmallShort?	(-0)	1	1	24	10	0.9,87	46
18	May/22	14	40.73	40.13	40.46(0)	40.34(0.06)	40.42(0.06)	40.55	-0.2	-3	14(-1)	0	[0]	[2]	[9]	43	45	UR	0.8	SmallShort	(0)	1	9	19	20	0.8,73	46
19	May/22	13	40.73	40.13	40.43(-0.04)	40.32(-0.03)	40.39(-0.02)	40.37	-0.3	-3	15(-1.1)	-20	[-1]	[-1]	[1]	-8	24	DP	-0.1	OpenShort	(-0)	-0	0	-2	10	-0.4,52	46
20	May/22	12	40.73	40.13	40.45(-0.04)	40.33(-0.01)	40.4(0.07)	40.36	-0.3	-3	16(-0.9)	-15	[-1]	[1]	[2]	-12	38	UR	-0.2	SmallShort	(-1)	1	1	3	15	-0.5,51	46

21	May/22	11	40.73	40.13	40.47(-0.05)	40.33(-0.02)	40.37(0.11)	40.34	-0.4	-3	17(-1.2)	-20	[-1]	[2]	[-1]	-14	47	RG	-0.2	Wait	(-1)	2	-7	10	-2	-0.7,54	46
22	May/22	10	40.73	40.13	40.49(-0.05)	40.34(-0.01)	40.33(0.16)	40.47	-0.2	-3	19(-2.1)	-5	[-1]	[3]	[7]	-2	87	UR	0.7	SmallShort	(-1)	3	2	25	20	-0.1,51	46
23	May/22	9	40.73	40.13	40.51(-0.07)	40.34(-0.01)	40.27(0.07)	40.43	-0.3	-3	21(-0.4)	-10	[-1]	[1]	[6]	-22	67	UR	0.7	SmallShort?	(-1)	1	2	24	12	-0.4,38	46
24	May/21	15	40.8	40.12	40.54(-0.04)	40.35(-0.01)	40.24(-0.08)	40.39	-0.3	-3	21(-0.9)	-10	[-1]	[-2]	[6]	-44	-21	DP	0.6	OpenShort?	(-1)	-2	8	15	10	-0.6,21	48
25	May/21	14	40.8	40.12	40.56(-0.1)	40.36(-0.11)	40.27(-0.07)	40.23	-0.5	-3	22(-1.1)	-15	[-2]	[-3]	[3]	-76	2	DP	-0.2	OpenShort	(-1)	-1	6	2	2	-1.3,7	48

26	May/21	13	40.8	40.12	40.6(-0.13)	40.41(-0.14)	40.3(-0.13)	40.11	-0.6	-3	23(1.5)	-30	[-3]	[-5]	[-4]	-95	-23	DT	-0.7	OpenShort	(-3)	-3	-3	-12	-15	-1.8,0	48
27	May/21	12	40.8	40.12	40.65(-0.1)	40.47(-0.11)	40.35(-0.17)	40.17	-0.5	-3	22(1.6)	-25	[-2]	[-5]	[-4]	-89	-67	DT	-0.7	OpenShort	(-3)	-4	-7	0	-20	-1.9,9	48
28	May/21	11	40.8	40.12	40.69(-0.08)	40.51(-0.08)	40.42(-0.07)	40.3	-0.4	-3	20(1.4)	-20	[-2]	[-3]	[-5]	-81	-37	DT	-0.5	OpenShort	(-1)	-1	-12	3	-20	-1.6,9	48
29	May/21	10	40.8	40.12	40.72(-0.04)	40.54(-0.05)	40.45(0.02)	40.54	-0.2	-3	19(0.2)	-15	[-1]	[-0]	[4]	-58	3	UR	0.4	SmallShort	(-1)	0	9	1	10	-0.8,12	48
30	May/21	9	40.8	40.12	40.74(-0.02)	40.56(-0.1)	40.44(-0.19)	40.36	-0.4	-3	18(1)	-15	[-0]	[-5]	[-3]	-90	-119	DT	-0.4	OpenShort?	(-1)	-4	-1	-13	-10	-1.7,3	48

31	May/20	15	40.92	40.09	40.75(-0.02)	40.6(-0.1)	40.52(-0.16)	40.39	-0.4	-4	17(-14.4)	-25	[-0]	[-5]	[-7]	-90	-109	DT	-0.6	HoldShort?	(-0)	-3	-6	-19	-20	-1.7,3	45
32	May/20	14	40.92	40.09	40.76(0.2)	40.64(-0.08)	40.58(-0.07)	40.51	-0.3	-4	32(-11.3)	10	[4]	[-1]	[-1]	-62	-278	DR	-0.2	OpenShort	(0)	-1	3	-14	5	-0.6,3	45
33	May/20	13	40.92	40.09	40.68(0.21)	40.67(-0.14)	40.61(-0.05)	40.45	-0.3	-4	43(-8.2)	-10	[4]	[-2]	[-5]	-51	-283	DR	-0.3	OpenShort	(4)	-1	-2	-16	-15	-0.4,9	45
34	May/20	12	40.92	40.09	40.59(0.2)	40.73(-0.06)	40.63(-0.12)	40.49	-0.3	-4	51(-5.7)	-15	[4]	[-2]	[-10]	-34	-247	DR	-0.2	OpenShort	(5)	-2	-12	-16	-20	-0.1,19	45
35	May/20	11	40.92	40.09	40.51(0.23)	40.76(-0.09)	40.68(-0.01)	40.73	-0.1	-4	57(-4)	0	[5]	[-0]	[-1]	-20	-182	DR	0.1	OpenShort	(5)	-0	-0	-11	17	0.3,23	45

36	May/20	10	40.92	40.09	40.42(0.22)	40.8(-0.09)	40.69(-0.01)	40.74	-0.1	-4	61(-0.6)	-10	[5]	[-0]	[0]	-2	-143	RG	0.1	Wait	(5)	-0	6	-17	17	0.4,38	45
37	May/20	9	40.92	40.09	40.33(0.12)	40.84(-0.08)	40.69(-0.13)	40.63	-0.2	-4	62(-1.3)	-25	[2]	[-3]	[-3]	15	-80	DR	-0.1	OpenShort?	(5)	-3	3	-13	-20	0.4,55	45
38	May/19	15	41.11	40.06	40.28(0.14)	40.87(-0.09)	40.74(-0.2)	40.57	-0.4	-5	63(2.2)	-40	[3]	[-5]	[-8]	14	-119	DR	-0.2	OpenShort?	(2)	-4	-8	-15	-20	0.3,56	40
39	May/19	14	41.11	40.06	40.22(0.1)	40.91(-0.01)	40.82(-0.03)	40.73	-0.3	-5	61(0.4)	-35	[2]	[-1]	[-3]	48	24	DR	-0.1	OpenShort	(4)	-1	-1	-4	-17	0.6,83	40
40	May/19	13	41.11	40.06	40.18(0.11)	40.91(0.03)	40.83(-0.2)	40.76	-0.2	-5	60(0.7)	-35	[2]	[-4]	[-4]	53	-15	DR	-0.1	OpenShort	(3)	-4	-1	-6	-20	0.7,85	40

41	May/19	12	41.11	40.06	40.14(0.11)	40.9(0.06)	40.91(-0.18)	40.78	-0.2	-5	60(0.2)	-35	[2]	[-3]	[-5]	58	10	DR	-0.2	OpenShort	(3)	-4	-4	-4	-20	0.8,88	40
42	May/19	11	41.11	40.06	40.09(0.16)	40.88(0.49)	40.98(-0.05)	40.86	-0.2	-5	59(-1.8)	-50	[3]	[4]	[-12]	61	16	CR	-0.1	HoldShort	(3)	-1	-6	-9	-20	0.9,88	40
43	May/19	10	41.11	40.06	40.03(0.29)	40.68(0.54)	41(0.02)	40.98	-0.1	-5	61(-1.5)	-15	[6]	[7]	[-2]	70	-41	CR	-0	HoldShort	(4)	0	10	-8	-20	1.1,92	40
44	May/19	9	41.11	40.06	39.91(0.28)	40.46(0.49)	40.99(-0.02)	40.78	-0.2	-5	63(-1)	-30	[6]	[5]	[-11]	70	-61	CR	-0.2	HoldShort?	(6)	-0	-19	-8	-20	1,95	40
45	May/18	15	41.24	40.17	39.8(0.33)	40.26(0.55)	41(0.28)	41.15	-0.1	-5	64(8.4)	5	[7]	[13]	[3]	88	83	RG	0.2	Wait?	(7)	6	0	-4	20	1.5,100	41

46	May/18	14	41.24	40.17	39.67(0.28)	40.04(0.55)	40.89(0.29)	41.14	-0.1	-5	55(3.3)	5	[6]	[13]	[8]	93	166	RG	0.3	Wait	(7)	6	9	-3	20	1.7,100	41
47	May/18	13	41.24	40.17	39.56(0.27)	39.82(0.32)	40.77(1.01)	40.96	-0.2	-5	52(3.7)	20	[6]	[25]	[11]	93	335	UT	0.2	OpenLong	(5)	21	1	4	20	1.7,100	41
48	May/18	12	41.24	40.17	39.45(0.25)	39.69(0.39)	40.36(1.08)	40.94	-0.2	-5	48(4.6)	25	[5]	[27]	[18]	100	399	UT	0.8	HoldLong	(6)	22	7	33	20	2,100	41
49	May/18	11	41.24	40.17	39.35(0.23)	39.54(0.25)	39.93(1.02)	40.8	-0.3	-5	44(5.1)	25	[5]	[24]	[24]	103	394	UT	1.3	HoldLong	(5)	21	10	34	20	2.1,100	41
50	May/18	10	41.24	40.17	39.26(0.21)	39.44(0.17)	39.53(0.87)	40.6	-0.4	-5	39(5.2)	20	[4]	[20]	[18]	81	349	UT	1.8	OpenLong	(5)	18	2	27	20	2.2,76	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI