|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $253.4100 One month high (close): $281.9200
FDX Daily Change: 0.22% Daily StdDev 1.47% FDX EMA_5_Trend: 0.77% 10Minute StdDev: $1.7295
Latest Price : $281.92(0.22%) | Wed. Dec 20, 2023($15.3) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($1.7) Fri. Dec 15, 2023($4.9) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.8) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($2.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 20 | 266.04 | 273.74 | 278.39(0.22) | 281.46(0.09) | 282.09(-0.04) | 282.66 | 1.8 | | 21 | 49(-2.3) | 50 | [15] | [8] | [12] | 56 | -84 | UT | 0.1 | OpenLong | | (15) | -3 | 36 | -6 | 11 | 0.9,83 | 97 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.46(hourly_sma_10 -0.42%) 278.39(hourly_sma_20 -1.51%) 273.74(daily_ema_10 -3.16%) 266.04(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 264.69 | 272.1 | 277.78(0.17) | 281.2(-0.02) | 282.19(-0.08) | 281.13 | 1.9 | | 20 | 51(-4.8) | 50 | [12] | [1] | [-3] | 47 | -74 | CR | -0.2 | HoldShort? | | (14) | -5 | -2 | -13 | 2 | 0.7,79 | 97 | | 3 | Dec/15 | 14 | 264.69 | 272.1 | 277.3(0.13) | 281.26(0.05) | 282.42(0.12) | 281.22 | 1.9 | | 20 | 56(0.4) | 50 | [9] | [16] | [-10] | 61 | 40 | CR | -0.2 | HoldShort | | (12) | 8 | -24 | -8 | -11 | 0.8,91 | 97 | | 4 | Dec/15 | 13 | 264.69 | 272.1 | 276.94(0.14) | 281.12(0.17) | 282.09(0.19) | 282.23 | 2 | | 20 | 55(1.4) | 50 | [9] | [25] | [-8] | 75 | 99 | CR | 0 | HoldShort | | (11) | 13 | -23 | -1 | -7 | 1.1,97 | 97 | | 5 | Dec/15 | 12 | 264.69 | 272.1 | 276.54(0.15) | 280.65(0.17) | 281.56(0.26) | 283.2 | 2.1 | | 20 | 54(2.9) | 50 | [10] | [30] | [4] | 85 | 155 | UT | 0.4 | OpenLong | | (11) | 17 | 1 | 8 | 20 | 1.4,100 | 97 | | | | |
| 6 | Dec/15 | 11 | 264.69 | 272.1 | 276.12(0.15) | 280.18(0.34) | 280.82(0.22) | 283.15 | 2.1 | | 20 | 51(3.5) | 50 | [10] | [33] | [8] | 84 | 156 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 6 | 1 | 1.6,94 | 97 | | 7 | Dec/15 | 10 | 264.69 | 272.1 | 275.71(0.13) | 279.22(0.36) | 280.21(0.06) | 282.27 | 2 | | 20 | 47(3.4) | 50 | [9] | [22] | [22] | 79 | 125 | UT | 0.5 | OpenLong | | (9) | 4 | 65 | 2 | 5 | 1.6,89 | 97 | | 8 | Dec/15 | 9 | 264.69 | 272.1 | 275.35(0.07) | 278.23(0.36) | 280.03(-0.05) | 279.55 | 1.7 | | 20 | 44(1.2) | 50 | [5] | [14] | [-6] | 61 | 68 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -8 | -20 | 1.1,83 | 97 | | 9 | Dec/14 | 15 | 263.33 | 270.37 | 275.16(0.11) | 277.23(0.35) | 280.16(0.15) | 279.65 | 2 | | 19 | 43(-2.3) | 50 | [7] | [28] | [-2] | 65 | 89 | CR | -0.1 | HoldShort? | | (5) | 10 | 3 | -13 | -12 | 1.2,85 | 82 | | 10 | Dec/14 | 14 | 263.33 | 270.37 | 274.85(0.13) | 276.25(0.33) | 279.74(0.06) | 279.5 | 2 | | 19 | 45(1.4) | 50 | [9] | [22] | [-6] | 73 | 55 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | -10 | 11 | 1.3,90 | 82 | | | | |
| 11 | Dec/14 | 13 | 263.33 | 270.37 | 274.5(0.13) | 275.35(0.36) | 279.57(0.48) | 280.14 | 2.1 | | 19 | 44(3.1) | 50 | [9] | [51] | [-8] | 86 | 200 | CR | 0.2 | OpenShort | | (10) | 32 | -36 | 2 | 20 | 1.6,96 | 82 | | 12 | Dec/14 | 12 | 263.33 | 270.37 | 274.13(0.15) | 274.35(0.37) | 278.23(0.67) | 281.64 | 2.3 | | 19 | 41(6.4) | 50 | [10] | [64] | [24] | 104 | 288 | UT | 1.1 | HoldLong | | (11) | 45 | 43 | 5 | 20 | 2.3,96 | 82 | | 13 | Dec/14 | 11 | 263.33 | 270.37 | 273.71(0.12) | 273.33(0.21) | 276.39(0.76) | 279.85 | 2.1 | | 19 | 34(4.8) | 50 | [8] | [64] | [34] | 104 | 290 | UT | 1.3 | HoldLong | | (9) | 51 | 56 | 34 | 20 | 2.3,96 | 82 | | 14 | Dec/14 | 10 | 263.33 | 270.37 | 273.37(0.08) | 272.76(0.12) | 274.3(0.56) | 277.55 | 1.8 | | 19 | 29(2.4) | 50 | [5] | [47] | [7] | 81 | 210 | UT | 1.4 | OpenLong | | (6) | 37 | -23 | 39 | 20 | 1.8,86 | 82 | | 15 | Dec/14 | 9 | 263.33 | 270.37 | 273.15(0.1) | 272.44(0.14) | 272.78(0.61) | 278.51 | 1.9 | | 19 | 27(4.9) | 50 | [7] | [52] | [61] | 88 | 252 | UT | 2.7 | OpenLong? | | (7) | 41 | 121 | 63 | 20 | 2.5,75 | 82 | | | | |
| 16 | Dec/13 | 15 | 262.16 | 268.3 | 272.87(0.03) | 272.06(-0.05) | 271.13(0.25) | 273.58 | 1.6 | | 17 | 22(-2.7) | 50 | [2] | [20] | [18] | 1 | 63 | UT | 1.4 | OpenLong? | | (1) | 17 | 24 | 34 | 20 | 0.4,41 | 80 | | 17 | Dec/13 | 14 | 262.16 | 268.3 | 272.79(-0.01) | 272.19(-0.11) | 270.45(0.07) | 272.6 | 1.5 | | 17 | 25(-0.1) | 50 | [-1] | [5] | [34] | -35 | 18 | UR | 1.2 | SmallShort | | (1) | 5 | 82 | 23 | 20 | -0.1,18 | 80 | | 18 | Dec/13 | 13 | 262.16 | 268.3 | 272.81(-0.07) | 272.48(-0.22) | 270.27(-0.35) | 269.32 | 1 | | 17 | 25(2.8) | -0 | [-5] | [-27] | [-8] | -100 | -146 | RG | -0.5 | Wait | | (-5) | -23 | -13 | -4 | -20 | -2,0 | 80 | | 19 | Dec/13 | 12 | 262.16 | 268.3 | 273.01(-0.05) | 273.09(-0.13) | 271.22(-0.32) | 269.83 | 1.1 | | 17 | 22(2.5) | 5 | [-3] | [-22] | [-11] | -100 | -150 | RG | -0.9 | SmallLong | | (-4) | -21 | -11 | -17 | -20 | -2,0 | 80 | | 20 | Dec/13 | 11 | 262.16 | 268.3 | 273.15(-0.03) | 273.45(-0.07) | 272.1(-0.33) | 270.3 | 1.1 | | 17 | 20(1.5) | 15 | [-2] | [-20] | [-13] | -103 | -152 | RG | -1.3 | SmallLong | | (-3) | -22 | 0 | -45 | -20 | -2.1,0 | 80 | | | | |
| 21 | Dec/13 | 10 | 262.16 | 268.3 | 273.22(-0.03) | 273.64(-0.11) | 272.99(-0.35) | 270.3 | 1.1 | | 17 | 18(2.2) | 5 | [-2] | [-23] | [-24] | -89 | -167 | RG | -2.1 | SmallLong | | (-2) | -23 | -33 | -45 | -20 | -2.3,19 | 80 | | 22 | Dec/13 | 9 | 262.16 | 268.3 | 273.22(-0) | 273.93(-0.05) | 273.96(-0.27) | 271.62 | 1.3 | | 17 | 16(0.2) | 15 | [-0] | [-15] | [-30] | -48 | -127 | DR | -2.1 | OpenShort? | | (-1) | -18 | -59 | -39 | -20 | -1.5,40 | 80 | | 23 | Dec/12 | 15 | 261.14 | 266.38 | 273.32(0.09) | 274.08(0.04) | 274.69(-0.09) | 274.03 | 1.9 | | 17 | 16(-5.5) | 50 | [6] | [2] | [-5] | 32 | -82 | CR | -0.6 | HoldShort? | | (3) | -6 | -5 | -15 | -8 | 0.6,67 | 80 | | 24 | Dec/12 | 14 | 261.14 | 266.38 | 273.08(0.11) | 273.98(0.04) | 274.95(0.05) | 274.21 | 2 | | 17 | 21(-5.3) | 50 | [7] | [11] | [-7] | 47 | -57 | CR | -0.5 | HoldShort | | (7) | 3 | -15 | -14 | -2 | 0.8,77 | 80 | | 25 | Dec/12 | 13 | 261.14 | 266.38 | 272.77(0.12) | 273.87(0.07) | 274.81(0.19) | 274.81 | 2 | | 17 | 27(-2.6) | 50 | [8] | [22] | [-2] | 69 | -1 | CR | 0 | HoldShort | | (9) | 13 | -4 | -7 | 9 | 1.2,89 | 80 | | | | |
| 26 | Dec/12 | 12 | 261.14 | 266.38 | 272.44(0.11) | 273.67(0.1) | 274.3(0.14) | 274.97 | 2.1 | | 17 | 29(-1.1) | 50 | [7] | [19] | [-2] | 78 | 15 | CR | 0.3 | OpenShort | | (9) | 9 | -11 | 4 | 10 | 1.3,95 | 80 | | 27 | Dec/12 | 11 | 261.14 | 266.38 | 272.14(0.13) | 273.39(0.09) | 273.91(0.16) | 275.44 | 2.1 | | 17 | 30(0) | 50 | [9] | [21] | [5] | 90 | 31 | UT | 0.8 | HoldLong | | (9) | 11 | 3 | 12 | 20 | 1.6,100 | 80 | | 28 | Dec/12 | 10 | 261.14 | 266.38 | 271.78(0.14) | 273.14(0.08) | 273.46(0.18) | 275.34 | 2.1 | | 17 | 30(0.3) | 50 | [9] | [22] | [20] | 89 | 36 | UT | 0.9 | HoldLong | | (9) | 12 | 46 | 6 | 20 | 1.8,94 | 80 | | 29 | Dec/12 | 9 | 261.14 | 266.38 | 271.41(0.11) | 272.91(0.02) | 272.97(0.01) | 273.44 | 1.8 | | 17 | 30(-1.9) | 50 | [7] | [8] | [9] | 67 | -36 | UT | 0.2 | OpenLong? | | (7) | 1 | 28 | -4 | 7 | 1,92 | 80 | | 30 | Dec/11 | 15 | 259.77 | 264.46 | 271.11(0.08) | 272.86(0.02) | 272.94(-0.04) | 272.32 | 1.8 | | 16 | 32(-0.9) | 50 | [5] | [4] | [-8] | 55 | -49 | CR | -0.3 | HoldShort? | | (7) | -3 | -15 | -7 | -16 | 0.6,90 | 80 | | | | |
| 31 | Dec/11 | 14 | 259.77 | 264.46 | 270.88(0.11) | 272.8(0.04) | 273.04(0.06) | 272.96 | 1.9 | | 16 | 33(-1.4) | 50 | [7] | [12] | [-3] | 70 | -14 | CR | -0 | HoldShort | | (7) | 4 | -8 | -2 | -4 | 0.9,97 | 80 | | 32 | Dec/11 | 13 | 259.77 | 264.46 | 270.58(0.1) | 272.68(0.04) | 272.87(0.02) | 273.3 | 2 | | 16 | 34(0.4) | 50 | [7] | [9] | [3] | 79 | 6 | UT | 0.2 | HoldLong | | (9) | 1 | 7 | 1 | 5 | 1.2,99 | 80 | | 33 | Dec/11 | 12 | 259.77 | 264.46 | 270.31(0.1) | 272.56(0.14) | 272.81(-0.01) | 273.01 | 1.9 | | 16 | 34(0.1) | 50 | [7] | [10] | [-2] | 77 | -1 | CR | 0.1 | OpenShort | | (7) | -1 | -3 | 1 | -16 | 1.2,97 | 80 | | 34 | Dec/11 | 11 | 259.77 | 264.46 | 270.03(0.11) | 272.17(0.19) | 272.84(0.03) | 273.12 | 1.9 | | 16 | 34(0.3) | 50 | [7] | [15] | [0] | 75 | 9 | UT | 0.1 | HoldLong | | (7) | 2 | 7 | -6 | -16 | 1.3,92 | 80 | | 35 | Dec/11 | 10 | 259.77 | 264.46 | 269.72(0.1) | 271.65(0.15) | 272.75(0.07) | 272.82 | 1.9 | | 16 | 33(0.6) | 50 | [7] | [16] | [4] | 76 | 28 | UT | 0 | HoldLong | | (8) | 5 | 17 | -8 | -4 | 1.4,91 | 80 | | | | |
| 36 | Dec/11 | 9 | 259.77 | 264.46 | 269.44(0.09) | 271.23(0.13) | 272.56(0.03) | 272.12 | 1.8 | | 16 | 33(0.8) | 50 | [6] | [12] | [-9] | 73 | 18 | CR | -0.2 | HoldShort? | | (7) | 2 | -21 | -9 | -2 | 1.2,93 | 80 | | 37 | Dec/8 | 15 | 258.5 | 262.7 | 269.21(0.1) | 270.88(0.17) | 272.49(0.07) | 272.98 | 2.1 | | 16 | 32(2.4) | 50 | [7] | [16] | [-1] | 92 | 58 | CR | 0.2 | OpenShort? | | (7) | 5 | -5 | -2 | 17 | 1.7,99 | 80 | | 38 | Dec/8 | 14 | 258.5 | 262.7 | 268.95(0.13) | 270.42(0.19) | 272.31(0.3) | 273.19 | 2.1 | | 16 | 30(2.5) | 50 | [9] | [33] | [5] | 101 | 106 | UT | 0.4 | HoldLong | | (7) | 20 | 11 | -4 | 20 | 2.1,98 | 80 | | 39 | Dec/8 | 13 | 258.5 | 262.7 | 268.6(0.12) | 269.9(0.2) | 271.49(0.35) | 272.74 | 2.1 | | 16 | 27(3) | 50 | [8] | [36] | [10] | 101 | 119 | UT | 0.7 | HoldLong | | (9) | 23 | 26 | -7 | 20 | 2.2,96 | 80 | | 40 | Dec/8 | 12 | 258.5 | 262.7 | 268.29(0.1) | 269.36(0.15) | 270.54(0.24) | 271.7 | 1.9 | | 16 | 24(2.1) | 50 | [7] | [27] | [2] | 99 | 91 | UT | 0.7 | OpenLong | | (7) | 16 | -4 | 6 | 20 | 2.1,96 | 80 | | | | |
| 41 | Dec/8 | 11 | 258.5 | 262.7 | 268.03(0.12) | 268.96(0.19) | 269.9(0.24) | 271.85 | 1.9 | | 16 | 22(2.9) | 50 | [8] | [28] | [5] | 112 | 82 | UT | 1.3 | HoldLong | | (7) | 16 | -5 | 20 | 20 | 2.5,99 | 80 | | 42 | Dec/8 | 10 | 258.5 | 262.7 | 267.71(0.12) | 268.46(0.15) | 269.25(0.27) | 272.05 | 2 | | 16 | 19(4.7) | 50 | [8] | [29] | [32] | 123 | 109 | UT | 2.1 | HoldLong | | (9) | 18 | 72 | 17 | 20 | 3.3,90 | 80 | | 43 | Dec/8 | 9 | 258.5 | 262.7 | 267.38(0.1) | 268.06(0.06) | 268.53(0.08) | 269.16 | 1.5 | | 16 | 14(-2.7) | 50 | [7] | [13] | [11] | 81 | -9 | UT | 0.6 | HoldLong? | | (5) | 5 | 29 | -1 | 15 | 1.8,86 | 80 | | 44 | Dec/7 | 15 | 256.96 | 261.17 | 267.11(0.09) | 267.89(0.04) | 268.31(0.04) | 268.01 | 1.6 | | 14 | 17(-3.1) | 50 | [6] | [9] | [-5] | 52 | -51 | CR | -0.3 | HoldShort? | | (5) | 3 | -9 | -9 | -6 | 0.8,82 | 78 | | 45 | Dec/7 | 14 | 256.96 | 261.17 | 266.88(0.06) | 267.79(0.05) | 268.19(0.06) | 268.38 | 1.6 | | 14 | 20(0.1) | 50 | [4] | [10] | [-2] | 73 | 15 | CR | 0.1 | HoldShort | | (7) | 4 | -9 | 0 | 7 | 1.1,95 | 78 | | | | |
| 46 | Dec/7 | 13 | 256.96 | 261.17 | 266.73(0.06) | 267.66(0.05) | 268.03(0.13) | 268.73 | 1.7 | | 14 | 20(0.9) | 50 | [4] | [15] | [6] | 85 | 43 | UT | 0.5 | HoldLong | | (5) | 9 | 9 | 11 | 17 | 1.4,100 | 78 | | 47 | Dec/7 | 12 | 256.96 | 261.17 | 266.58(0.05) | 267.53(0.02) | 267.68(0.03) | 268.39 | 1.6 | | 14 | 19(0.9) | 50 | [3] | [7] | [5] | 80 | 28 | UT | 0.5 | HoldLong | | (3) | 2 | 9 | 5 | 18 | 1.4,95 | 78 | | 48 | Dec/7 | 11 | 256.96 | 261.17 | 266.46(0.03) | 267.48(0.07) | 267.6(0.05) | 268.01 | 1.6 | | 14 | 18(0.7) | 50 | [2] | [9] | [9] | 72 | 42 | UT | 0.3 | OpenLong | | (3) | 3 | 15 | 24 | 0 | 1.2,92 | 78 | | 49 | Dec/7 | 10 | 256.96 | 261.17 | 266.39(0.03) | 267.3(0.03) | 267.47(0.03) | 267.41 | 1.5 | | 14 | 18(0.2) | 50 | [2] | [7] | [1] | 53 | 18 | UT | -0 | OpenLong | | (1) | 2 | -4 | 18 | -4 | 0.8,83 | 78 | | 50 | Dec/7 | 9 | 256.96 | 261.17 | 266.32(0.02) | 267.21(0.04) | 267.39(0.03) | 267.58 | 1.5 | | 14 | 17(0.5) | 50 | [1] | [7] | [9] | 65 | 38 | UT | 0.2 | OpenLong? | | (2) | 2 | 15 | 22 | -0 | 1,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|