|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.9300 One month high (close): $256.7900
FDX Daily Change: -0.46% Daily StdDev 1.38% FDX EMA_5_Trend: 0.34% 10Minute StdDev: $2.0927
Latest Price : $244.2(-0.46%) | Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($2.1) Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1) Tue. Oct 31, 2023($2.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 242.32 | 239.97 | 245.81(-0.07) | 244.2(0.03) | (-0) | 244.14 | 0.3 | | -7 | 29(0) | -50 | [-5] | [-0] | [1] | -53 | -6 | UR | -0 | SmallShort | | (-6) | -0 | 4 | 2 | -6 | -0.8,17 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 244.2(hourly_sma_10 0.02%)
Down Forces: 242.32(daily_ema_20 -0.75%)
Support Levels: 239.97(weak_daily_ema_10 -1.71%)
Resistance Levels: 245.81(weak_hourly_sma_20 0.68%)
|
| | | 2 | Nov/7 | 12 | 242.32 | 239.97 | 245.98(-0.08) | 244.2(0) | 244.24(-0.01) | 244.02 | 0.2 | | -7 | 29(0.2) | -50 | [-6] | [-2] | [-8] | -53 | -9 | DT | -0.1 | OpenShort | | (-6) | -1 | -26 | 8 | -4 | -0.9,20 | 50 | | 3 | Nov/7 | 11 | 242.32 | 239.97 | 246.17(-0.07) | 244.13(-0.13) | 244.27(0.07) | 244.83 | 0.3 | | -7 | 29(-0.3) | -40 | [-5] | [-1] | [7] | -49 | 31 | DP | 0.3 | OpenShort | | (-5) | 5 | 6 | 7 | 20 | -0.6,16 | 50 | | 4 | Nov/7 | 10 | 242.32 | 239.97 | 246.34(-0.08) | 244.46(-0.16) | 244.11(0.02) | 244.67 | 0.3 | | -7 | 30(-0.4) | -35 | [-6] | [-6] | [17] | -58 | 8 | DP | 0.3 | OpenShort | | (-6) | 1 | 39 | 5 | 20 | -0.8,12 | 50 | | 5 | Nov/7 | 9 | 242.32 | 239.97 | 246.54(-0.1) | 244.86(-0.21) | 244.06(-0.04) | 243.48 | 0.2 | | -7 | 30(1.3) | -50 | [-7] | [-12] | [-8] | -77 | -38 | DT | -0.3 | OpenShort? | | (-9) | -3 | -24 | -1 | 4 | -1.4,8 | 50 | | | | |
| 6 | Nov/6 | 15 | 242.87 | 239.64 | 246.78(-0.06) | 245.37(-0.18) | 244.16(0.06) | 244.21 | 0.2 | | -7 | 29(3) | -45 | [-4] | [-2] | [1] | -71 | -32 | DP | 0 | OpenShort? | | (-7) | 4 | 2 | 0 | 5 | -1.3,12 | 46 | | 7 | Nov/6 | 14 | 242.87 | 239.64 | 246.78(-0) | 245.81(-0.15) | 244.02(0.01) | 244.14 | 0.2 | | -7 | 26(0.1) | -30 | [-0] | [-3] | [-0] | -72 | -107 | DT | 0.1 | OpenShort | | (-5) | 1 | 1 | 3 | -14 | -1.4,13 | 46 | | 8 | Nov/6 | 13 | 242.87 | 239.64 | 246.94(0.02) | 246.18(-0.19) | 243.99(-0.33) | 244.11 | 0.2 | | -7 | 26(-1.2) | -50 | [1] | [-29] | [-6] | -73 | -203 | DR | 0.1 | OpenShort | | (-0) | -24 | -10 | -5 | -18 | -1.4,12 | 46 | | 9 | Nov/6 | 12 | 242.87 | 239.64 | 246.89(0.05) | 246.65(-0.17) | 244.81(-0.34) | 244.43 | 0.2 | | -7 | 27(-2.6) | -25 | [4] | [-28] | [0] | -72 | -224 | RG | -0.2 | Wait | | (2) | -25 | 17 | -17 | -20 | -1.2,8 | 46 | | 10 | Nov/6 | 11 | 242.87 | 239.64 | 246.77(0.02) | 247.06(-0.15) | 245.64(-0.39) | 243.92 | 0.1 | | -7 | 29(-0.8) | -50 | [1] | [-32] | [-8] | -81 | -227 | DR | -0.8 | HoldShort | | (3) | -28 | 13 | -44 | -20 | -1.3,2 | 46 | | | | |
| 11 | Nov/6 | 10 | 242.87 | 239.64 | 246.72(-0.01) | 247.43(-0.18) | 246.6(-0.44) | 243.52 | 0.1 | | -7 | 30(0.3) | -50 | [-1] | [-37] | [-18] | -57 | -222 | DT | -1.3 | OpenShort | | (1) | -32 | -14 | -42 | -20 | -1.4,28 | 46 | | 12 | Nov/6 | 9 | 242.87 | 239.64 | 246.72(0) | 247.88(-0.13) | 247.69(-0.27) | 243.96 | 0.1 | | -7 | 30(-0.3) | -50 | [0] | [-23] | [-56] | -20 | -172 | DR | -1.6 | OpenShort? | | (1) | -20 | -137 | -28 | -20 | -1.2,60 | 46 | | 13 | Nov/3 | 15 | 243.31 | 238.84 | 246.73(0.15) | 247.88(0) | 248.36(-0.05) | 248.23 | 0.6 | | -10 | 30(-1.1) | -20 | [11] | [0] | [-5] | 51 | -89 | DR | -0.1 | OpenShort? | | (7) | -4 | -13 | -5 | 0 | 0.7,83 | 48 | | 14 | Nov/3 | 14 | 243.31 | 238.84 | 246.37(0.17) | 248.21(-0.01) | 248.36(0) | 248.62 | 0.6 | | -10 | 31(-3.4) | -5 | [12] | [4] | [2] | 68 | -65 | RG | 0.1 | Wait | | (13) | 0 | 0 | 2 | 14 | 0.9,95 | 48 | | 15 | Nov/3 | 13 | 243.31 | 238.84 | 245.95(0.18) | 248.23(0.02) | 248.48(0.09) | 248.61 | 0.6 | | -10 | 35(-2.6) | 5 | [13] | [12] | [0] | 64 | -34 | RG | 0 | Wait | | (14) | 7 | -0 | -3 | 6 | 0.9,91 | 48 | | | | |
| 16 | Nov/3 | 12 | 243.31 | 238.84 | 245.52(0.19) | 248.19(0.06) | 248.26(0.09) | 248.62 | 0.6 | | -10 | 37(-2.1) | 20 | [14] | [13] | [9] | 67 | -24 | UT | 0.1 | OpenLong | | (15) | 7 | 29 | -2 | 1 | 1,92 | 48 | | 17 | Nov/3 | 11 | 243.31 | 238.84 | 245.05(0.17) | 248.04(0.13) | 248.04(-0.02) | 247.72 | 0.5 | | -10 | 39(-2.4) | -30 | [12] | [8] | [-16] | 63 | -50 | CR | -0.1 | HoldShort | | (14) | -1 | -38 | -0 | -20 | 0.8,93 | 48 | | 18 | Nov/3 | 10 | 243.31 | 238.84 | 244.63(0.21) | 247.71(0.24) | 248.08(0.06) | 248.92 | 0.7 | | -10 | 42(-0.9) | 15 | [15] | [18] | [3] | 74 | 2 | UT | 0.2 | OpenLong | | (17) | 4 | 11 | 1 | -16 | 1.2,94 | 48 | | 19 | Nov/3 | 9 | 243.31 | 238.84 | 244.12(0.21) | 247.12(0.26) | 247.92(-0.02) | 248.56 | 0.6 | | -10 | 43(-0.7) | 10 | [15] | [13] | [10] | 72 | -17 | RG | 0.2 | Wait? | | (17) | -1 | 35 | -2 | -14 | 1.3,89 | 48 | | 20 | Nov/2 | 15 | 243.75 | 238.07 | 243.61(0.19) | 246.47(0.18) | 247.98(-0.06) | 247.47 | 0.4 | | -13 | 43(2) | -10 | [14] | [6] | [-4] | 64 | -28 | CR | -0.1 | HoldShort? | | (16) | -4 | -5 | -8 | -8 | 1.1,86 | 53 | | | | |
| 21 | Nov/2 | 14 | 243.75 | 238.07 | 243.15(0.22) | 246.02(0.17) | 248.12(0.03) | 247.62 | 0.4 | | -13 | 41(-1) | 5 | [16] | [13] | [-2] | 70 | -14 | CR | -0.1 | HoldShort | | (17) | 2 | -5 | -10 | 10 | 1.2,90 | 53 | | 22 | Nov/2 | 13 | 243.75 | 238.07 | 242.61(0.24) | 245.61(0.15) | 248.04(0.28) | 247.77 | 0.5 | | -13 | 42(-0.6) | 0 | [17] | [31] | [-4] | 79 | 55 | CR | -0.1 | OpenShort | | (19) | 20 | -14 | -8 | 20 | 1.4,94 | 53 | | 23 | Nov/2 | 12 | 243.75 | 238.07 | 242.04(0.26) | 245.24(0.29) | 247.34(0.42) | 248.21 | 0.5 | | -13 | 43(0.5) | 15 | [19] | [46] | [-5] | 88 | 109 | CR | 0.2 | OpenShort | | (21) | 30 | -20 | -4 | 20 | 1.6,98 | 53 | | 24 | Nov/2 | 11 | 243.75 | 238.07 | 241.41(0.3) | 244.53(0.36) | 246.31(0.56) | 248.82 | 0.6 | | -13 | 42(1.1) | 25 | [22] | [60] | [12] | 100 | 164 | UT | 0.7 | HoldLong | | (23) | 41 | 21 | 8 | 20 | 2,100 | 53 | | 25 | Nov/2 | 10 | 243.75 | 238.07 | 240.68(0.31) | 243.66(0.34) | 244.94(0.42) | 248.17 | 0.5 | | -13 | 41(1.1) | 25 | [23] | [49] | [16] | 103 | 122 | UT | 0.9 | HoldLong | | (24) | 30 | 29 | 12 | 20 | 2.1,100 | 53 | | | | |
| 26 | Nov/2 | 9 | 243.75 | 238.07 | 239.94(0.3) | 242.84(0.32) | 243.91(0.3) | 247.29 | 0.4 | | -13 | 40(1.2) | 25 | [22] | [40] | [40] | 99 | 105 | UT | 1 | OpenLong? | | (24) | 22 | 100 | 13 | 20 | 2.1,96 | 53 | | 27 | Nov/1 | 15 | 244.25 | 237.51 | 239.23(0.26) | 242.06(0.21) | 243.17(0.02) | 244.22 | -0 | | -18 | 39(1.1) | 15 | [19] | [13] | [14] | 76 | -23 | UT | 0.3 | OpenLong? | | (20) | 1 | 37 | -0 | 16 | 1.5,88 | 41 | | 28 | Nov/1 | 14 | 244.25 | 237.51 | 238.62(0.32) | 241.55(0.18) | 243.13(0.16) | 243.07 | -0.1 | | -18 | 38(-5.8) | 35 | [23] | [23] | [11] | 67 | -68 | UT | -0 | OpenLong | | (19) | 12 | 33 | -6 | 7 | 1.3,84 | 41 | | 29 | Nov/1 | 13 | 244.25 | 237.51 | 237.87(0.3) | 241.11(0.15) | 242.75(0.15) | 242.06 | -0.2 | | -18 | 44(-4.7) | -10 | [22] | [21] | [-12] | 61 | -62 | CR | -0.2 | HoldShort | | (25) | 11 | -29 | -11 | -3 | 1,86 | 41 | | 30 | Nov/1 | 12 | 244.25 | 237.51 | 237.15(0.31) | 240.76(0.2) | 242.38(0.25) | 242.95 | -0.1 | | -18 | 48(-2.1) | 0 | [23] | [30] | [-6] | 77 | 12 | CR | 0.1 | OpenShort | | (27) | 18 | -20 | -3 | 19 | 1.3,94 | 41 | | | | |
| 31 | Nov/1 | 11 | 244.25 | 237.51 | 236.41(0.3) | 240.28(0.28) | 241.77(0.34) | 243.56 | -0.1 | | -18 | 51(0.7) | 15 | [22] | [40] | [-2] | 86 | 102 | CR | 0.4 | OpenShort | | (28) | 25 | -16 | 1 | 20 | 1.5,98 | 41 | | 32 | Nov/1 | 10 | 244.25 | 237.51 | 235.7(0.27) | 239.61(0.33) | 240.95(0.43) | 244.06 | -0 | | -18 | 50(3.6) | 25 | [20] | [48] | [37] | 95 | 200 | UT | 0.7 | OpenLong | | (26) | 31 | 96 | 3 | 20 | 1.8,100 | 41 | | 33 | Nov/1 | 9 | 244.25 | 237.51 | 235.07(0.24) | 238.82(0.22) | 239.93(0.19) | 241.15 | -0.3 | | -18 | 46(1) | 25 | [18] | [26] | [13] | 85 | 84 | UT | 0.3 | HoldLong? | | (18) | 14 | 33 | -1 | 20 | 1.4,100 | 41 | | 34 | Oct/31 | 15 | 245.02 | 237.42 | 234.51(0.21) | 238.29(0.25) | 239.48(0.15) | 240.14 | -0.5 | | -22 | 45(3.4) | 0 | [15] | [21] | [2] | 83 | 81 | RG | 0.2 | Wait? | | (18) | 11 | 6 | -2 | 2 | 1.3,100 | 36 | | 35 | Oct/31 | 14 | 245.02 | 237.42 | 234.02(0.26) | 237.69(0.27) | 239.13(0.14) | 239.94 | -0.5 | | -22 | 42(0.3) | 10 | [19] | [22] | [5] | 85 | 42 | RG | 0.2 | Wait | | (17) | 10 | 15 | -2 | 7 | 1.4,100 | 36 | | | | |
| 36 | Oct/31 | 13 | 245.02 | 237.42 | 233.42(0.28) | 237.04(0.27) | 238.79(0.22) | 239.49 | -0.6 | | -22 | 42(-0.2) | 15 | [21] | [29] | [5] | 88 | 51 | UT | 0.2 | HoldLong | | (21) | 16 | 13 | -2 | 13 | 1.5,100 | 36 | | 37 | Oct/31 | 12 | 245.02 | 237.42 | 232.77(0.29) | 236.39(0.29) | 238.26(0.24) | 239.08 | -0.6 | | -22 | 42(-0.2) | 20 | [21] | [31] | [5] | 88 | 57 | UT | 0.2 | HoldLong | | (22) | 18 | 11 | -3 | 17 | 1.5,100 | 36 | | 38 | Oct/31 | 11 | 245.02 | 237.42 | 232.09(0.29) | 235.7(0.46) | 237.69(0.25) | 238.75 | -0.6 | | -22 | 42(0.7) | 20 | [21] | [38] | [3] | 90 | 80 | UT | 0.3 | HoldLong | | (24) | 18 | 11 | -3 | -5 | 1.6,100 | 36 | | 39 | Oct/31 | 10 | 245.02 | 237.42 | 231.43(0.22) | 234.62(0.46) | 237.09(0.36) | 238.42 | -0.7 | | -22 | 41(2.8) | 25 | [16] | [45] | [3] | 93 | 179 | UT | 0.3 | OpenLong | | (23) | 27 | 6 | -2 | 17 | 1.7,100 | 36 | | 40 | Oct/31 | 9 | 245.02 | 237.42 | 230.92(0.23) | 233.55(0.43) | 236.25(0.41) | 238.22 | -0.7 | | -22 | 38(3.3) | 25 | [17] | [47] | [19] | 98 | 202 | UT | 0.5 | OpenLong? | | (18) | 30 | 46 | 2 | 20 | 1.9,100 | 36 | | | | |
| 41 | Oct/30 | 15 | 245.98 | 238.08 | 230.39(0.07) | 232.54(0.32) | 235.29(0.33) | 236.84 | -0.9 | | -25 | 35(4.5) | 0 | [5] | [33] | [12] | 98 | 293 | RG | 0.4 | Wait? | | (17) | 24 | 19 | 6 | 20 | 1.9,100 | 31 | | 42 | Oct/30 | 14 | 245.98 | 238.08 | 230.24(0.01) | 231.8(0.21) | 234.52(0.36) | 236.27 | -0.9 | | -25 | 31(0.4) | -20 | [1] | [31] | [15] | 98 | 336 | RG | 0.5 | Wait | | (5) | 27 | 18 | 10 | 20 | 1.9,100 | 31 | | 43 | Oct/30 | 13 | 245.98 | 238.08 | 230.21(-0.02) | 231.31(0.25) | 233.69(0.67) | 235.72 | -1 | | -25 | 30(-0.7) | -20 | [-2] | [55] | [27] | 93 | 416 | UR | 0.6 | SmallShort | | (-0) | 50 | 52 | 18 | 20 | 1.7,100 | 31 | | 44 | Oct/30 | 12 | 245.98 | 238.08 | 230.25(-0.02) | 230.73(0.16) | 232.14(0.57) | 234.2 | -1.1 | | -25 | 31(-0.5) | -20 | [-2] | [44] | [18] | 80 | 322 | UR | 0.6 | SmallShort | | (-4) | 43 | 27 | 24 | 20 | 1.2,100 | 31 | | 45 | Oct/30 | 11 | 245.98 | 238.08 | 230.29(-0.04) | 230.35(0.24) | 230.83(0.46) | 233.41 | -1.2 | | -25 | 31(-1) | -30 | [-3] | [39] | [15] | 67 | 286 | UR | 0.8 | SmallShort | | (-2) | 34 | 15 | 37 | 20 | 0.9,94 | 31 | | | | |
| 46 | Oct/30 | 10 | 245.98 | 238.08 | 230.38(-0.08) | 229.79(0.29) | 229.78(0.32) | 232.97 | -1.2 | | -25 | 32(-2.3) | -45 | [-6] | [29] | [16] | 38 | 261 | UR | 0.9 | SmallShort | | (-4) | 24 | 26 | 28 | 20 | 0.8,68 | 31 | | 47 | Oct/30 | 9 | 245.98 | 238.08 | 230.57(-0.12) | 229.13(0.28) | 229.04(0.05) | 232.2 | -1.3 | | -25 | 35(-2.9) | -45 | [-9] | [8] | [54] | 8 | 195 | UR | 0.9 | SmallShort? | | (-8) | 4 | 148 | 14 | 20 | 0.4,48 | 31 | | 48 | Oct/27 | 15 | 247.35 | 239.08 | 230.85(-0.25) | 228.48(0.1) | 228.92(-0.17) | 227.94 | -1.8 | | -31 | 38(-2.3) | -50 | [-19] | [-19] | [-3] | -44 | 65 | DT | -0.2 | OpenShort? | | (-18) | -13 | 9 | -15 | -20 | -0.7,24 | 23 | | 49 | Oct/27 | 14 | 247.35 | 239.08 | 231.44(-0.31) | 228.25(-0.02) | 229.32(-0.24) | 227.7 | -1.8 | | -31 | 40(-4.5) | -50 | [-24] | [-31] | [-8] | -47 | 86 | DT | -0.4 | OpenShort | | (-21) | -19 | -14 | -16 | -10 | -0.9,26 | 23 | | 50 | Oct/27 | 13 | 247.35 | 239.08 | 232.16(-0.3) | 228.3(0.02) | 229.87(0.02) | 228.1 | -1.8 | | -31 | 44(-3.1) | -50 | [-23] | [-9] | [-18] | -33 | 130 | DT | -0.4 | OpenShort | | (-25) | 2 | -46 | -11 | -10 | -0.8,37 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|