|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.9300 One month high (close): $265.1100
FDX Daily Change: 1.39% Daily StdDev 1.36% FDX EMA_5_Trend: -0.14% 10Minute StdDev: $3.913
Latest Price : $240.1(1.39%) | Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1) Tue. Oct 31, 2023($2.4) Mon. Oct 30, 2023($3.4) Fri. Oct 27, 2023($4.2) Thu. Oct 26, 2023($6.1) Wed. Oct 25, 2023($2.5) Tue. Oct 24, 2023($1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 245.02 | 237.42 | 231.43(0.22) | 234.62(0.46) | 237.09(0.36) | 238.42 | -0.7 | | -22 | 41(2.8) | 25 | [16] | [45] | [3] | 93 | 185 | UT | 0.3 | OpenLong | | (24) | 27 | 7 | -2 | 17 | 1.7,100 | 36 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces: 237.42(daily_ema_10 -0.42%)
Support Levels: 234.62(weak_hourly_sma_10 -1.59%) 231.43(weak_hourly_sma_20 -2.93%)
Resistance Levels: 245.02(daily_ema_20 2.77%)
|
| | | 2 | Oct/31 | 9 | 245.02 | 237.42 | 230.92(0.23) | 233.55(0.43) | 236.25(0.41) | 238.22 | -0.7 | | -22 | 38(3.3) | 25 | [17] | [47] | [20] | 98 | 207 | UT | 0.5 | OpenLong? | | (19) | 30 | 48 | 2 | 20 | 1.9,100 | 36 | | 3 | Oct/30 | 15 | 245.98 | 238.08 | 230.39(0.07) | 232.54(0.32) | 235.29(0.33) | 236.84 | -0.9 | | -25 | 35(4.5) | 0 | [5] | [33] | [13] | 98 | 292 | RG | 0.4 | Wait? | | (18) | 24 | 20 | 6 | 20 | 1.9,100 | 31 | | 4 | Oct/30 | 14 | 245.98 | 238.08 | 230.24(0.01) | 231.8(0.21) | 234.52(0.36) | 236.27 | -0.9 | | -25 | 31(0.4) | -20 | [1] | [31] | [15] | 98 | 332 | RG | 0.5 | Wait | | (5) | 27 | 19 | 10 | 20 | 1.9,100 | 31 | | 5 | Oct/30 | 13 | 245.98 | 238.08 | 230.21(-0.02) | 231.31(0.25) | 233.69(0.67) | 235.72 | -1 | | -25 | 30(-0.7) | -20 | [-2] | [55] | [27] | 93 | 408 | UR | 0.6 | SmallShort | | (0) | 50 | 54 | 18 | 20 | 1.7,100 | 31 | | | | |
| 6 | Oct/30 | 12 | 245.98 | 238.08 | 230.25(-0.02) | 230.73(0.16) | 232.14(0.57) | 234.2 | -1.1 | | -25 | 31(-0.5) | -20 | [-2] | [44] | [19] | 80 | 315 | UR | 0.6 | SmallShort | | (-4) | 43 | 28 | 24 | 20 | 1.2,100 | 31 | | 7 | Oct/30 | 11 | 245.98 | 238.08 | 230.29(-0.04) | 230.35(0.24) | 230.83(0.46) | 233.41 | -1.2 | | -25 | 31(-1) | -30 | [-3] | [38] | [15] | 67 | 279 | UR | 0.8 | SmallShort | | (-3) | 34 | 16 | 37 | 20 | 0.9,94 | 31 | | 8 | Oct/30 | 10 | 245.98 | 238.08 | 230.38(-0.08) | 229.79(0.29) | 229.78(0.32) | 232.97 | -1.2 | | -25 | 32(-2.3) | -45 | [-6] | [29] | [17] | 38 | 254 | UR | 0.9 | SmallShort | | (-4) | 24 | 28 | 28 | 20 | 0.8,68 | 31 | | 9 | Oct/30 | 9 | 245.98 | 238.08 | 230.57(-0.12) | 229.13(0.28) | 229.04(0.05) | 232.2 | -1.3 | | -25 | 35(-2.9) | -45 | [-9] | [8] | [57] | 8 | 189 | UR | 0.9 | SmallShort? | | (-8) | 4 | 156 | 14 | 20 | 0.4,48 | 31 | | 10 | Oct/27 | 15 | 247.35 | 239.08 | 230.85(-0.25) | 228.48(0.1) | 228.92(-0.17) | 227.94 | -1.8 | | -31 | 38(-2.3) | -50 | [-19] | [-19] | [-1] | -44 | 56 | DT | -0.2 | OpenShort? | | (-18) | -13 | 9 | -6 | -20 | -0.7,24 | 23 | | | | |
| 11 | Oct/27 | 14 | 247.35 | 239.08 | 231.44(-0.31) | 228.25(-0.02) | 229.32(-0.24) | 227.7 | -1.8 | | -31 | 40(-4.5) | -50 | [-24] | [-32] | [-8] | -47 | 74 | DT | -0.4 | OpenShort | | (-23) | -19 | -15 | -10 | -10 | -0.9,26 | 23 | | 12 | Oct/27 | 13 | 247.35 | 239.08 | 232.16(-0.3) | 228.3(0.02) | 229.87(0.02) | 228.1 | -1.8 | | -31 | 44(-3.1) | -50 | [-23] | [-9] | [-17] | -33 | 116 | DT | -0.4 | OpenShort | | (-27) | 2 | -48 | 2 | -10 | -0.8,37 | 23 | | 13 | Oct/27 | 12 | 247.35 | 239.08 | 232.85(-0.26) | 228.26(-0.19) | 229.83(0.25) | 229.43 | -1.6 | | -31 | 48(-2.5) | -50 | [-20] | [1] | [-17] | -27 | 152 | RG | -0.1 | Wait | | (-23) | 20 | -73 | 7 | 20 | -0.7,41 | 23 | | 14 | Oct/27 | 11 | 247.35 | 239.08 | 233.46(-0.22) | 228.69(-0.18) | 229.25(0.54) | 231.45 | -1.5 | | -31 | 50(-2.7) | -40 | [-17] | [25] | [32] | -18 | 244 | UR | 0.4 | SmallShort | | (-19) | 42 | 56 | 18 | 20 | -0.4,42 | 23 | | 15 | Oct/27 | 10 | 247.35 | 239.08 | 233.98(-0.26) | 229.11(-0.3) | 228.02(0.37) | 229.91 | -1.6 | | -31 | 53(-1.5) | -50 | [-20] | [6] | [3] | -39 | 160 | UR | 0.3 | SmallShort | | (-23) | 29 | -19 | 16 | 20 | -0.7,29 | 23 | | | | |
| 16 | Oct/27 | 9 | 247.35 | 239.08 | 234.59(-0.22) | 229.79(-0.2) | 227.19(0.2) | 230.44 | -1.6 | | -31 | 54(-0.7) | -40 | [-17] | [-2] | [40] | -48 | 73 | DP | 0.6 | OpenShort? | | (-22) | 16 | 96 | 17 | 20 | -0.7,20 | 23 | | 17 | Oct/26 | 15 | 249.18 | 240.58 | 235.11(-0.25) | 230.24(-0.31) | 226.73(0.03) | 227.81 | -2 | | -34 | 55(-0.4) | -50 | [-20] | [-23] | [17] | -73 | -69 | DP | 0.2 | OpenShort? | | (-24) | 2 | 48 | 12 | -6 | -1.2,7 | 21 | | 18 | Oct/26 | 14 | 249.18 | 240.58 | 235.7(-0.26) | 230.95(-0.45) | 226.67(-0.64) | 226.52 | -2.1 | | -34 | 55(3.7) | -50 | [-20] | [-81] | [10] | -88 | -296 | DP | -0 | OpenShort | | (-24) | -50 | 36 | 6 | -20 | -1.6,2 | 21 | | 19 | Oct/26 | 13 | 249.18 | 240.58 | 236.31(-0.31) | 232(-0.52) | 228.13(-0.9) | 225.54 | -2.2 | | -34 | 52(5.3) | -50 | [-24] | [-105] | [-6] | -99 | -381 | DT | -0.5 | OpenShort | | (-24) | -70 | -1 | 7 | -20 | -2,1 | 21 | | 20 | Oct/26 | 12 | 249.18 | 240.58 | 237.04(-0.32) | 233.22(-0.61) | 230.21(-0.95) | 225.56 | -2.2 | | -34 | 46(6.8) | -50 | [-25] | [-113] | [-42] | -109 | -402 | DT | -1 | HoldShort | | (-27) | -74 | -98 | -5 | -20 | -2.4,1 | 21 | | | | |
| 21 | Oct/26 | 11 | 249.18 | 240.58 | 237.81(-0.26) | 234.64(-0.58) | 232.41(-0.57) | 228.25 | -2 | | -34 | 40(5.4) | -50 | [-20] | [-81] | [1] | -107 | -290 | BT | -1 | OpenLong | | (-23) | -45 | 23 | -10 | -20 | -2.3,1 | 21 | | 22 | Oct/26 | 10 | 249.18 | 240.58 | 238.43(-0.27) | 236.02(-0.62) | 233.75(-0.67) | 227.63 | -2 | | -34 | 34(9.5) | -50 | [-21] | [-90] | [-84] | -121 | -354 | DT | -1.7 | HoldShort | | (-24) | -52 | -217 | -14 | -20 | -3,4 | 21 | | 23 | Oct/26 | 9 | 249.18 | 240.58 | 239.08(-0.14) | 237.49(-0.31) | 235.33(-0.23) | 233.7 | -1.5 | | -34 | 25(2.3) | -50 | [-11] | [-41] | [-28] | -93 | -153 | DT | -0.6 | OpenShort? | | (-13) | -18 | -75 | 5 | -20 | -2.1,10 | 21 | | 24 | Oct/25 | 15 | 251.14 | 243.03 | 239.41(-0.08) | 238.22(-0.26) | 235.87(-0.16) | 235.82 | -1.6 | | -28 | 22(-0.8) | -50 | [-6] | [-31] | [-7] | -78 | -112 | DT | -0 | HoldShort? | | (-9) | -13 | -23 | 14 | -13 | -1.5,10 | 23 | | 25 | Oct/25 | 14 | 251.14 | 243.03 | 239.6(-0.08) | 238.85(-0.23) | 236.24(-0.26) | 236.49 | -1.5 | | -28 | 23(1.2) | -50 | [-6] | [-37] | [17] | -78 | -116 | DP | 0.1 | OpenShort | | (-6) | -20 | 51 | 9 | -20 | -1.4,7 | 23 | | | | |
| 26 | Oct/25 | 13 | 251.14 | 243.03 | 239.79(-0.11) | 239.4(-0.24) | 236.86(-0.59) | 235.06 | -1.7 | | -28 | 22(3.2) | -50 | [-9] | [-63] | [-9] | -108 | -235 | DT | -0.9 | HoldShort | | (-10) | -45 | -2 | -13 | -20 | -2.3,0 | 23 | | 27 | Oct/25 | 12 | 251.14 | 243.03 | 240.06(-0.13) | 239.98(-0.21) | 238.27(-0.59) | 235.11 | -1.7 | | -28 | 19(4.6) | -50 | [-10] | [-63] | [-35] | -120 | -227 | DT | -1.8 | HoldShort | | (-10) | -45 | -61 | -39 | -20 | -2.8,0 | 23 | | 28 | Oct/25 | 11 | 251.14 | 243.03 | 240.37(-0.07) | 240.48(-0.06) | 239.69(-0.37) | 236.83 | -1.5 | | -28 | 14(2.4) | -50 | [-5] | [-39] | [-28] | -104 | -170 | DT | -2.1 | HoldShort | | (-8) | -29 | -31 | -61 | -20 | -2.6,11 | 23 | | 29 | Oct/25 | 10 | 251.14 | 243.03 | 240.54(-0.06) | 240.62(-0.13) | 240.58(-0.44) | 237.71 | -1.4 | | -28 | 12(2.2) | -50 | [-5] | [-46] | [-35] | -69 | -167 | DT | -2.6 | OpenShort | | (-6) | -34 | -68 | -45 | -20 | -2.5,44 | 23 | | 30 | Oct/25 | 9 | 251.14 | 243.03 | 240.69(-0.01) | 240.94(-0.01) | 241.65(-0.12) | 239.66 | -1.2 | | -28 | 10(0) | -50 | [-1] | [-16] | [-33] | -3 | -58 | DT | -2.2 | OpenShort? | | (0) | -9 | -84 | -20 | -20 | -1.1,75 | 23 | | | | |
| 31 | Oct/24 | 15 | 252.55 | 245.03 | 240.71(-0.04) | 240.97(0.06) | 241.93(0.11) | 242.11 | -1.2 | | -24 | 10(-3.4) | -50 | [-3] | [5] | [4] | 80 | 122 | UR | 0.2 | SmallShort? | | (2) | 9 | 7 | 4 | 19 | 1.5,92 | 26 | | 32 | Oct/24 | 14 | 252.55 | 245.03 | 240.81(-0.03) | 240.83(0.06) | 241.67(0.17) | 241.92 | -1.2 | | -24 | 13(-1.1) | -40 | [-2] | [11] | [8] | 67 | 120 | UR | 0.2 | SmallShort | | (-4) | 14 | 13 | 11 | 18 | 1,92 | 26 | | 33 | Oct/24 | 13 | 252.55 | 245.03 | 240.88(-0.07) | 240.68(0.03) | 241.27(0.25) | 241.53 | -1.2 | | -24 | 14(-2.9) | -50 | [-6] | [15] | [-2] | 57 | 157 | RG | 0.2 | Wait | | (-3) | 20 | -21 | 24 | 15 | 0.5,94 | 26 | | 34 | Oct/24 | 12 | 252.55 | 245.03 | 241.05(-0.08) | 240.6(0.1) | 240.68(0.18) | 242.13 | -1.2 | | -24 | 17(-4.1) | -50 | [-6] | [12] | [10] | 67 | 159 | UR | 1 | SmallShort | | (-5) | 14 | 6 | 39 | 20 | 0.7,99 | 26 | | 35 | Oct/24 | 11 | 252.55 | 245.03 | 241.25(-0.06) | 240.35(0.08) | 240.24(0.12) | 241.96 | -1.2 | | -24 | 21(-2.2) | -35 | [-5] | [7] | [21] | 33 | 116 | UR | 0.9 | SmallShort | | (-8) | 10 | 38 | 37 | 20 | 0.4,73 | 26 | | | | |
| 36 | Oct/24 | 10 | 252.55 | 245.03 | 241.39(-0.08) | 240.35(0) | 239.96(-0.01) | 240.88 | -1.3 | | -24 | 23(-1.1) | -50 | [-6] | [-7] | [16] | -15 | 53 | DP | 0.4 | OpenShort | | (-8) | -1 | 38 | 15 | 15 | -0.2,40 | 26 | | 37 | Oct/24 | 9 | 252.55 | 245.03 | 241.59(-0.11) | 240.15(-0.05) | 239.99(-0.05) | 239.8 | -1.4 | | -24 | 24(-1) | -50 | [-9] | [-13] | [15] | -50 | 22 | DP | -0.1 | OpenShort? | | (-8) | -4 | 45 | 0 | 0 | -0.8,20 | 26 | | 38 | Oct/23 | 15 | 253.56 | 246.48 | 241.86(-0.14) | 240.26(-0.09) | 240.1(-0.18) | 238.52 | -1.7 | | -26 | 25(0.3) | -50 | [-11] | [-27] | [-21] | -79 | -50 | DT | -0.7 | HoldShort? | | (-12) | -14 | -52 | -8 | -20 | -1.5,9 | 18 | | 39 | Oct/23 | 14 | 253.56 | 246.48 | 242.2(-0.07) | 240.48(0.02) | 240.53(0.02) | 240.02 | -1.5 | | -26 | 25(0.4) | -50 | [-6] | [-5] | [-10] | -60 | -18 | DT | -0.2 | OpenShort | | (-10) | 2 | -29 | 3 | -15 | -1,15 | 18 | | 40 | Oct/23 | 13 | 253.56 | 246.48 | 242.37(-0.07) | 240.48(0) | 240.48(0.05) | 240.86 | -1.4 | | -26 | 25(-0.1) | -50 | [-6] | [-3] | [3] | -51 | 19 | DP | 0.2 | OpenShort | | (-4) | 4 | 4 | 5 | 11 | -0.7,17 | 18 | | | | |
| 41 | Oct/23 | 12 | 253.56 | 246.48 | 242.53(-0.06) | 240.44(-0.15) | 240.37(0.02) | 240.73 | -1.4 | | -26 | 25(0.4) | -50 | [-5] | [-12] | [9] | -56 | -8 | DP | 0.2 | OpenShort | | (-7) | 2 | 13 | 8 | 20 | -0.8,14 | 18 | | 42 | Oct/23 | 11 | 253.56 | 246.48 | 242.67(-0.05) | 240.79(-0.12) | 240.31(-0.05) | 240.35 | -1.5 | | -26 | 24(0.8) | -50 | [-4] | [-16] | [-2] | -69 | -64 | DT | 0 | OpenShort | | (-6) | -4 | -10 | 2 | 11 | -1.1,9 | 18 | | 43 | Oct/23 | 10 | 253.56 | 246.48 | 242.8(-0.05) | 241.08(-0.16) | 240.43(0.02) | 240.65 | -1.4 | | -26 | 24(0.4) | -50 | [-4] | [-12] | [13] | -66 | -37 | DP | 0.1 | OpenShort | | (-4) | 2 | 32 | 3 | 20 | -1,9 | 18 | | 44 | Oct/23 | 9 | 253.56 | 246.48 | 242.93(-0.11) | 241.47(-0.28) | 240.38(-0.01) | 239.75 | -1.5 | | -26 | 23(1.3) | -50 | [-9] | [-20] | [-7] | -80 | -27 | DT | -0.3 | OpenShort? | | (-7) | -1 | -21 | -2 | 8 | -1.5,8 | 18 | | 45 | Oct/20 | 15 | 255.01 | 248.27 | 243.19(-0.08) | 242.14(-0.2) | 240.4(-0.05) | 240.36 | -1.8 | | -23 | 22(-0.7) | -50 | [-6] | [-19] | [-1] | -74 | -55 | DT | -0 | OpenShort? | | (-8) | -4 | -2 | 4 | -9 | -1.5,14 | 17 | | | | |
| 46 | Oct/20 | 14 | 255.01 | 248.27 | 243.38(-0.16) | 242.63(-0.17) | 240.53(-0.31) | 240.41 | -1.8 | | -23 | 23(-1.9) | -50 | [-13] | [-40] | [-7] | -74 | -41 | DT | -0.1 | OpenShort | | (-7) | -25 | -18 | 7 | -20 | -1.6,16 | 17 | | 47 | Oct/20 | 13 | 255.01 | 248.27 | 243.77(-0.15) | 243.04(-0.17) | 241.27(-0.18) | 240.94 | -1.7 | | -23 | 24(-1.7) | -50 | [-12] | [-30] | [2] | -73 | -19 | DP | -0.2 | OpenShort | | (-13) | -14 | 10 | 4 | -20 | -1.4,12 | 17 | | 48 | Oct/20 | 12 | 255.01 | 248.27 | 244.14(-0.16) | 243.45(-0.18) | 241.71(-0.33) | 240.64 | -1.8 | | -23 | 26(-0.4) | -50 | [-13] | [-42] | [4] | -85 | -66 | DP | -0.5 | OpenShort | | (-14) | -26 | 35 | -28 | -20 | -1.6,5 | 17 | | 49 | Oct/20 | 11 | 255.01 | 248.27 | 244.52(-0.19) | 243.9(-0.17) | 242.52(-0.57) | 239.64 | -1.9 | | -23 | 27(2.1) | -50 | [-15] | [-62] | [-28] | -95 | -154 | DT | -1.3 | OpenShort | | (-15) | -46 | -46 | -32 | -20 | -2.3,13 | 17 | | 50 | Oct/20 | 10 | 255.01 | 248.27 | 244.99(-0.14) | 244.32(-0.14) | 243.92(-0.37) | 240.96 | -1.7 | | -23 | 24(1.6) | -50 | [-11] | [-43] | [-47] | -85 | -114 | DT | -1.5 | OpenShort | | (-14) | -30 | -110 | -28 | -20 | -2,15 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|