|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $258.3500 One month high (close): $269.9500
FDX Daily Change: -0.15% Daily StdDev 1.45% FDX EMA_5_Trend: -0.12% 10Minute StdDev: $1.767
Latest Price : $258.35(-0.15%) | Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($2) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($1.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 263.39 | 261.18 | 258.97(0.04) | 258.35(0.05) | 259.86(0.43) | 260.79 | -0.8 | | -8 | 52(1.5) | -15 | [3] | [30] | [-4] | 68 | 140 | CR | 0.5 | HoldShort | | (2) | 30 | -39 | 27 | 20 | 1,93 | 22 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.97(weak_hourly_sma_20 -0.7%) 258.35(weak_hourly_sma_10 -0.94%)
Resistance Levels: 261.18(daily_ema_10 0.15%) 263.39(daily_ema_20 1%)
|
| | | 2 | Aug/28 | 10 | 263.39 | 261.18 | 258.87(0.09) | 258.21(0.12) | 258.74(0.55) | 262.33 | -0.3 | | -8 | 50(6.2) | 20 | [6] | [42] | [34] | 86 | 180 | UT | 2.1 | OpenLong | | (5) | 38 | 57 | 48 | 20 | 2,86 | 22 | | 3 | Aug/28 | 9 | 263.39 | 261.18 | 258.65(0.04) | 258.21(0) | 257.32(0.29) | 260.09 | -1 | | -8 | 44(0.6) | 15 | [3] | [19] | [26] | 41 | 93 | UT | 1.9 | OpenLong? | | (3) | 20 | 41 | 50 | 20 | 1,66 | 22 | | 4 | Aug/25 | 15 | 263.96 | 262.02 | 258.65(-0) | 257.9(-0.04) | 256.57(0.07) | 258.5 | -1.6 | | -7 | 43(-1.2) | -5 | [-0] | [2] | [17] | -13 | 18 | UR | 1.3 | SmallShort? | | (1) | 5 | 27 | 35 | 20 | -0,37 | 39 | | 5 | Aug/25 | 14 | 263.96 | 262.02 | 258.56(-0.03) | 258(-0.06) | 256.4(-0.17) | 257.45 | -2 | | -7 | 45(0.7) | -15 | [-2] | [-16] | [21] | -57 | -52 | DP | 0.7 | OpenShort | | (-2) | -12 | 56 | 16 | -4 | -0.8,13 | 39 | | | | |
| 6 | Aug/25 | 13 | 263.96 | 262.02 | 258.63(-0.07) | 258.16(-0.18) | 256.84(-0.33) | 255.28 | -2.6 | | -7 | 44(6.9) | -50 | [-5] | [-32] | [-8] | -108 | -144 | DT | -1.1 | HoldShort | | (-5) | -23 | -5 | -19 | -20 | -2.3,0 | 39 | | 7 | Aug/25 | 12 | 263.96 | 262.02 | 258.8(-0.05) | 258.62(-0.13) | 257.68(-0.32) | 255.45 | -2.6 | | -7 | 37(7.8) | -50 | [-3] | [-29] | [-18] | -118 | -162 | DT | -1.8 | HoldShort | | (-5) | -22 | -18 | -47 | -20 | -2.7,0 | 39 | | 8 | Aug/25 | 11 | 263.96 | 262.02 | 258.94(-0.03) | 258.96(-0.18) | 258.52(-0.29) | 256.14 | -2.4 | | -7 | 29(5.3) | -50 | [-2] | [-28] | [-24] | -104 | -154 | DT | -2.5 | HoldShort | | (-3) | -20 | -44 | -41 | -20 | -2.9,19 | 39 | | 9 | Aug/25 | 10 | 263.96 | 262.02 | 259.02(-0.02) | 259.43(-0.08) | 259.27(-0.13) | 257.83 | -1.8 | | -7 | 24(1) | -50 | [-1] | [-14] | [-21] | -51 | -64 | DT | -1.8 | OpenShort | | (0) | -9 | -44 | -26 | -20 | -1.5,37 | 39 | | 10 | Aug/25 | 9 | 263.96 | 262.02 | 259.08(-0.02) | 259.63(0.02) | 259.62(0.05) | 259.54 | -1.3 | | -7 | 23(-1.4) | -35 | [-1] | [2] | [1] | 22 | 55 | UR | -0.1 | SmallShort? | | (1) | 3 | 3 | -1 | -5 | 0.6,57 | 39 | | | | |
| 11 | Aug/24 | 15 | 264.48 | 262.73 | 259.12(-0.02) | 259.59(0.02) | 259.48(-0.04) | 259.41 | -1.7 | | -6 | 24(-4) | -45 | [-1] | [-4] | [-3] | 20 | 21 | DT | -0.1 | OpenShort? | | (-1) | -3 | -5 | -2 | -8 | 0.4,60 | 43 | | 12 | Aug/24 | 14 | 264.48 | 262.73 | 259.18(-0.01) | 259.54(0.06) | 259.58(0.07) | 259.6 | -1.6 | | -6 | 28(-0.5) | -25 | [-1] | [5] | [-0] | 27 | 49 | RG | 0 | Wait | | (-1) | 5 | -5 | 11 | -9 | 0.5,64 | 43 | | 13 | Aug/24 | 13 | 264.48 | 262.73 | 259.18(0) | 259.39(0.07) | 259.41(-0.07) | 259.78 | -1.5 | | -6 | 29(0.3) | -45 | [0] | [-4] | [-1] | 26 | 2 | DR | 0.4 | OpenShort | | (-0) | -5 | 2 | -5 | -5 | 0.7,58 | 43 | | 14 | Aug/24 | 12 | 264.48 | 262.73 | 259.19(0.01) | 259.2(0.03) | 259.6(-0.01) | 259.69 | -1.6 | | -6 | 28(0.1) | -10 | [1] | [-1] | [8] | 25 | 6 | RG | 0.1 | Wait | | (0) | -1 | 20 | 5 | 5 | 0.6,60 | 43 | | 15 | Aug/24 | 11 | 264.48 | 262.73 | 259.17(-0.01) | 259.2(0) | 259.63(-0.04) | 258.91 | -1.8 | | -6 | 28(-0.2) | -50 | [-1] | [-5] | [-13] | -7 | -10 | DT | -0.8 | OpenShort | | (-1) | -3 | -25 | -24 | -6 | -0.3,51 | 43 | | | | |
| 16 | Aug/24 | 10 | 264.48 | 262.73 | 259.2(0.02) | 259.11(0.07) | 259.73(0.12) | 259.88 | -1.5 | | -6 | 29(0.1) | -10 | [1] | [9] | [11] | 40 | 41 | RG | 0.2 | Wait | | (1) | 8 | 28 | 7 | 11 | 0.8,70 | 43 | | 17 | Aug/24 | 9 | 264.48 | 262.73 | 259.16(-0.05) | 258.93(0.01) | 259.41(0.02) | 258.79 | -1.9 | | -6 | 28(-1.9) | -50 | [-3] | [-1] | [-16] | 11 | 47 | DT | -0.7 | OpenShort? | | (-1) | 1 | -49 | 9 | -10 | -0.4,71 | 43 | | 18 | Aug/23 | 15 | 264.84 | 263.52 | 259.28(-0.03) | 258.91(0.12) | 259.37(0.23) | 260.73 | -1.4 | | -5 | 30(-9.2) | -5 | [-2] | [18] | [15] | 66 | 152 | UR | 1.5 | SmallShort? | | (-0) | 16 | 21 | 35 | 20 | 1.6,76 | 45 | | 19 | Aug/23 | 14 | 264.84 | 263.52 | 259.37(-0.05) | 258.59(0.02) | 258.78(0.08) | 259.9 | -1.7 | | -5 | 40(-7.2) | -30 | [-3] | [4] | [13] | 20 | 92 | UR | 1 | SmallShort | | (-3) | 5 | 19 | 27 | 20 | 0.5,57 | 45 | | 20 | Aug/23 | 13 | 264.84 | 263.52 | 259.51(-0.07) | 258.53(-0.05) | 258.57(0.03) | 259.18 | -2 | | -5 | 47(-5.4) | -40 | [-5] | [-2] | [7] | -17 | 70 | DP | 0.5 | OpenShort | | (-5) | 2 | 7 | 16 | 20 | -0.2,38 | 45 | | | | |
| 21 | Aug/23 | 12 | 264.84 | 263.52 | 259.69(-0.08) | 258.66(-0.06) | 258.5(0.02) | 258.92 | -2.1 | | -5 | 52(-6.1) | -30 | [-5] | [-3] | [9] | -40 | 58 | DP | 0.3 | OpenShort | | (-5) | 1 | 21 | 2 | 19 | -0.5,23 | 45 | | 22 | Aug/23 | 11 | 264.84 | 263.52 | 259.89(-0.1) | 258.82(-0.07) | 258.5(-0) | 258.13 | -2.3 | | -5 | 58(-3.8) | -40 | [-7] | [-5] | [2] | -62 | 33 | DP | -0.2 | OpenShort | | (-7) | -0 | 7 | -2 | -3 | -1.1,16 | 45 | | 23 | Aug/23 | 10 | 264.84 | 263.52 | 260.16(-0.11) | 259.01(-0.08) | 258.45(-0.02) | 257.88 | -2.4 | | -5 | 62(-0.2) | -50 | [-8] | [-7] | [-9] | -65 | 19 | DT | -0.3 | OpenShort | | (-7) | -1 | -24 | 1 | -17 | -1.3,18 | 45 | | 24 | Aug/23 | 9 | 264.84 | 263.52 | 260.44(-0.06) | 259.01(0) | 258.45(0) | 258.81 | -2.1 | | -5 | 62(-1.3) | -20 | [-4] | [-2] | [2] | -46 | 2 | DP | 0.2 | OpenShort? | | (-5) | 0 | 2 | 13 | -6 | -0.9,27 | 45 | | 25 | Aug/22 | 15 | 265.23 | 264.04 | 260.6(-0.1) | 259.22(-0.03) | 258.48(-0.13) | 258.73 | -2.2 | | -4 | 64(-1.6) | -40 | [-7] | [-13] | [1] | -57 | -1 | DP | 0.1 | OpenShort? | | (-5) | -9 | -0 | 11 | -7 | -1,18 | 37 | | | | |
| 26 | Aug/22 | 14 | 265.23 | 264.04 | 260.87(-0.1) | 259.29(-0.03) | 258.82(-0.14) | 258.74 | -2.2 | | -4 | 65(-1.4) | -35 | [-7] | [-14] | [5] | -68 | -14 | DP | -0 | OpenShort | | (-7) | -10 | 17 | -0 | -8 | -1.1,10 | 37 | | 27 | Aug/22 | 13 | 265.23 | 264.04 | 261.12(-0.13) | 259.37(-0.11) | 259.19(-0.15) | 258.1 | -2.4 | | -4 | 67(-0.3) | -50 | [-9] | [-18] | [1] | -85 | -25 | DP | -0.6 | OpenShort | | (-7) | -10 | 13 | -12 | -11 | -1.5,3 | 37 | | 28 | Aug/22 | 12 | 265.23 | 264.04 | 261.45(-0.15) | 259.66(-0.2) | 259.58(-0.15) | 257.61 | -2.6 | | -4 | 67(2.5) | -50 | [-10] | [-21] | [-17] | -91 | -34 | DT | -1 | OpenShort | | (-9) | -10 | -42 | -11 | -15 | -2,9 | 37 | | 29 | Aug/22 | 11 | 265.23 | 264.04 | 261.83(-0.11) | 260.17(-0.13) | 259.58(0) | 259.25 | -2 | | -4 | 64(-0.8) | -50 | [-8] | [-8] | [-9] | -67 | 13 | DT | -0.4 | OpenShort | | (-7) | 0 | -28 | 2 | 2 | -1.4,18 | 37 | | 30 | Aug/22 | 10 | 265.23 | 264.04 | 262.11(-0.09) | 260.5(-0.08) | 259.98(0.09) | 260.38 | -1.7 | | -4 | 65(-2.9) | -25 | [-6] | [0] | [1] | -50 | 45 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 13 | 15 | -0.9,23 | 37 | | | | |
| 31 | Aug/22 | 9 | 265.23 | 264.04 | 262.34(-0.1) | 260.71(-0.1) | 259.75(0.07) | 260.62 | -1.6 | | -4 | 68(-3.2) | -20 | [-7] | [-2] | [9] | -57 | 51 | DP | 0.4 | OpenShort? | | (-7) | 5 | 15 | 14 | 18 | -0.9,16 | 37 | | 32 | Aug/21 | 15 | 265.33 | 264.99 | 262.61(-0.11) | 260.97(-0.13) | 259.56(-0.07) | 260.04 | -1.8 | | -1 | 71(-0.8) | -20 | [-8] | [-12] | [7] | -74 | -5 | DP | 0.2 | OpenShort? | | (-7) | -5 | 15 | 10 | 2 | -1.2,6 | 33 | | 33 | Aug/21 | 14 | 265.33 | 264.99 | 262.91(-0.11) | 261.3(-0.14) | 259.73(-0.24) | 259.44 | -2 | | -1 | 72(3.9) | -40 | [-8] | [-24] | [1] | -89 | -79 | DP | -0.1 | OpenShort | | (-9) | -16 | 3 | 8 | -20 | -1.6,1 | 33 | | 34 | Aug/21 | 13 | 265.33 | 264.99 | 263.19(-0.12) | 261.66(-0.13) | 260.36(-0.26) | 259.33 | -2 | | -1 | 68(4.8) | -50 | [-8] | [-25] | [-3] | -98 | -93 | DT | -0.5 | OpenShort | | (-7) | -18 | -1 | 3 | -20 | -1.9,0 | 33 | | 35 | Aug/21 | 12 | 265.33 | 264.99 | 263.51(-0.11) | 261.99(-0.18) | 261.03(-0.24) | 259.37 | -2 | | -1 | 63(7) | -50 | [-8] | [-25] | [-6] | -105 | -109 | DT | -0.9 | HoldShort | | (-9) | -16 | -7 | -6 | -20 | -2.2,0 | 33 | | | | |
| 36 | Aug/21 | 11 | 265.33 | 264.99 | 263.81(-0.11) | 262.46(-0.16) | 261.67(-0.27) | 259.62 | -1.9 | | -1 | 56(9.6) | -50 | [-8] | [-27] | [-16] | -113 | -116 | DT | -1.2 | HoldShort | | (-8) | -18 | -32 | -10 | -20 | -2.5,0 | 33 | | 37 | Aug/21 | 10 | 265.33 | 264.99 | 264.1(-0.09) | 262.88(-0.15) | 262.39(-0.21) | 260.9 | -1.5 | | -1 | 47(6.5) | -50 | [-6] | [-22] | [-17] | -108 | -82 | DT | -1.1 | HoldShort | | (-6) | -14 | -42 | -10 | -20 | -2.3,0 | 33 | | 38 | Aug/21 | 9 | 265.33 | 264.99 | 264.34(-0.06) | 263.27(-0.08) | 262.94(-0.01) | 262.55 | -0.9 | | -1 | 40(-0.6) | -15 | [-4] | [-5] | [-2] | -87 | -11 | DT | -0.3 | HoldShort? | | (-4) | -1 | -2 | -6 | 1 | -1.5,1 | 33 | | 39 | Aug/18 | 15 | 265.34 | 265.51 | 264.51(-0.07) | 263.49(-0.09) | 262.94(0) | 262.63 | -0.9 | | 1 | 41(0.5) | -0 | [-5] | [-4] | [-1] | -84 | 2 | RG | -0.3 | Wait? | | (-5) | 0 | 1 | -3 | -5 | -1.6,6 | 34 | | 40 | Aug/18 | 14 | 265.34 | 265.51 | 264.7(-0.06) | 263.72(-0.1) | 262.96(-0.11) | 262.61 | -0.9 | | 1 | 40(2.9) | -10 | [-4] | [-12] | [-4] | -79 | -47 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | 6 | -6 | -1.7,14 | 34 | | | | |
| 41 | Aug/18 | 13 | 265.34 | 265.51 | 264.86(-0.05) | 263.99(-0.09) | 263.25(-0.04) | 263.18 | -0.7 | | 1 | 37(0.9) | 5 | [-3] | [-7] | [1] | -70 | -19 | RG | -0.1 | Wait | | (-3) | -3 | -5 | 17 | -2 | -1.5,18 | 34 | | 42 | Aug/18 | 12 | 265.34 | 265.51 | 265(-0.05) | 264.24(-0.11) | 263.35(-0.1) | 263.37 | -0.7 | | 1 | 37(2.3) | 5 | [-3] | [-11] | [4] | -76 | -34 | RG | 0 | Wait | | (-4) | -7 | 9 | 7 | -2 | -1.5,12 | 34 | | 43 | Aug/18 | 11 | 265.34 | 265.51 | 265.13(-0.05) | 264.52(-0.07) | 263.62(-0.15) | 263.04 | -0.8 | | 1 | 34(3.6) | 0 | [-3] | [-14] | [3] | -96 | -66 | RG | -0.6 | Wait | | (-4) | -10 | 11 | 7 | -20 | -2.1,7 | 34 | | 44 | Aug/18 | 10 | 265.34 | 265.51 | 265.26(-0.06) | 264.71(-0.11) | 264.01(-0.17) | 262.59 | -0.9 | | 1 | 31(7.6) | -30 | [-4] | [-16] | [-16] | -120 | -82 | DT | -1.6 | HoldShort | | (-4) | -12 | -36 | -6 | -20 | -2.9,3 | 34 | | 45 | Aug/18 | 9 | 265.34 | 265.51 | 265.42(-0.04) | 265.01(-0.06) | 264.46(-0.1) | 264.04 | -0.4 | | 1 | 23(2.4) | -10 | [-3] | [-10] | [-0] | -97 | -35 | DT | -0.6 | OpenShort? | | (-3) | -7 | 5 | -5 | -14 | -2,3 | 34 | | | | |
| 46 | Aug/17 | 15 | 265.23 | 265.6 | 265.53(-0.05) | 265.17(-0.06) | 264.72(-0.16) | 263.84 | -0.5 | | 1 | 21(3.6) | -20 | [-3] | [-14] | [-10] | -117 | -49 | DT | -1.4 | HoldShort? | | (-3) | -11 | -18 | -14 | -20 | -2.8,3 | 41 | | 47 | Aug/17 | 14 | 265.23 | 265.6 | 265.66(-0.04) | 265.33(-0.03) | 265.14(-0.11) | 264.56 | -0.2 | | 1 | 17(1.1) | -20 | [-3] | [-9] | [-8] | -102 | -26 | DT | -1.2 | HoldShort | | (-2) | -7 | -12 | -21 | -12 | -2.2,3 | 41 | | 48 | Aug/17 | 13 | 265.23 | 265.6 | 265.76(-0.03) | 265.42(-0.04) | 265.43(0.01) | 265.03 | -0.1 | | 1 | 16(-0.6) | 0 | [-2] | [-1] | [-3] | -81 | 3 | RG | -0.9 | SmallLong | | (-2) | 1 | 3 | -27 | -0 | -1.6,9 | 41 | | 49 | Aug/17 | 12 | 265.23 | 265.6 | 265.84(-0.04) | 265.53(-0.06) | 265.41(-0.06) | 264.89 | -0.1 | | 1 | 17(0.4) | -20 | [-3] | [-7] | [-8] | -76 | -14 | DT | -1.1 | HoldShort | | (-3) | -4 | -10 | -25 | -4 | -2,24 | 41 | | 50 | Aug/17 | 11 | 265.23 | 265.6 | 265.94(-0.03) | 265.7(-0.01) | 265.58(-0.01) | 265.3 | 0 | | 1 | 16(-0.7) | -10 | [-2] | [-1] | [-7] | -38 | 7 | DT | -0.6 | OpenShort | | (-2) | -1 | -13 | -13 | -8 | -1.4,47 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|