|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.2900 One month high (close): $230.4300
FDX Daily Change: 0.35% Daily StdDev 1.61% FDX EMA_5_Trend: 0.31% 10Minute StdDev: $0.996
Latest Price : $224.55(0.35%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($1.1) Thu. Jun 8, 2023($2) Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($0.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 223.87 | 222.24 | 223.81(0.05) | 223.42(-0.07) | 223.93(-0.03) | 223.64 | -0.1 | | -3 | 32(-4.5) | 5 | [3] | [-3] | [-0] | 0 | -68 | RG | -0.3 | Wait | | (3) | -2 | -3 | -4 | 18 | -0.2,55 | 43 | Sample size 10 Avg positive next hour return: 0.11%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces: 223.81(hourly_sma_20 0.08%) 223.87(daily_ema_20 0.1%)
Down Forces: 223.42(hourly_sma_10 -0.1%)
Support Levels: 222.24(daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | Jun/12 | 10 | 223.87 | 222.24 | 223.69(0.05) | 223.57(-0.05) | 223.99(0.1) | 223.76 | -0 | | -3 | 37(-1.9) | 5 | [3] | [6] | [-5] | 11 | -26 | CR | -0.2 | HoldShort | | (4) | 6 | -21 | 1 | 19 | 0.1,58 | 43 | | 3 | Jun/12 | 9 | 223.87 | 222.24 | 223.58(0.06) | 223.68(-0.05) | 223.76(0.22) | 224.51 | 0.2 | | -3 | 39(-1.2) | 25 | [4] | [13] | [10] | 27 | 35 | UT | 0.6 | OpenLong? | | (4) | 14 | 16 | 10 | 20 | 0.7,59 | 43 | | 4 | Jun/9 | 15 | 223.79 | 222.16 | 223.45(0.06) | 223.8(-0.05) | 223.26(0.13) | 223.96 | 0 | | -3 | 40(-1.9) | 20 | [4] | [7] | [4] | 13 | -7 | UT | 0.5 | OpenLong? | | (3) | 8 | 3 | 12 | 13 | 0.4,53 | 41 | | 5 | Jun/9 | 14 | 223.79 | 222.16 | 223.32(0.1) | 223.91(-0.05) | 222.98(0.04) | 223.85 | 0 | | -3 | 42(-7.4) | 25 | [6] | [2] | [4] | 7 | -67 | UT | 0.6 | OpenLong | | (4) | 2 | 3 | 11 | 9 | 0.4,47 | 41 | | | | |
| 6 | Jun/9 | 13 | 223.79 | 222.16 | 223.09(0.1) | 224.03(-0.04) | 222.9(-0.11) | 223.74 | -0 | | -3 | 49(-6) | 15 | [6] | [-7] | [8] | -4 | -94 | RG | 0.5 | Wait | | (7) | -7 | 25 | -4 | 2 | 0.4,36 | 41 | | 7 | Jun/9 | 12 | 223.79 | 222.16 | 222.86(0.08) | 224.13(-0.04) | 223.14(-0.21) | 222.84 | -0.3 | | -3 | 55(-4) | 5 | [5] | [-13] | [2] | -24 | -129 | RG | -0.2 | Wait | | (6) | -13 | 25 | -22 | -20 | -0,26 | 41 | | 8 | Jun/9 | 11 | 223.79 | 222.16 | 222.69(0.04) | 224.22(-0.08) | 223.6(-0.33) | 221.93 | -0.5 | | -3 | 59(-2.5) | -35 | [2] | [-22] | [-16] | -25 | -149 | DR | -0.8 | OpenShort | | (3) | -20 | -17 | -33 | -20 | -0.4,35 | 41 | | 9 | Jun/9 | 10 | 223.79 | 222.16 | 222.59(0.04) | 224.22(0) | 224.33(-0.25) | 222.52 | -0.4 | | -3 | 62(-2.2) | -45 | [2] | [-15] | [-18] | 8 | -100 | DR | -0.9 | OpenShort | | (4) | -15 | -27 | -25 | -20 | -0,58 | 41 | | 10 | Jun/9 | 9 | 223.79 | 222.16 | 222.49(0.09) | 224.41(0.09) | 224.89(-0.12) | 223.49 | -0.1 | | -3 | 64(-1.7) | -35 | [5] | [-3] | [-20] | 41 | -76 | DR | -0.6 | OpenShort? | | (5) | -7 | -41 | -18 | -20 | 0.5,78 | 41 | | | | |
| 11 | Jun/8 | 15 | 223.84 | 222.24 | 222.28(0.13) | 224.21(0.17) | 225.15(0.01) | 224.97 | 0.3 | | -3 | 65(-0.1) | 5 | [8] | [8] | [-3] | 73 | -4 | CR | -0.1 | HoldShort? | | (8) | 1 | -4 | -7 | -12 | 1.2,93 | 40 | | 12 | Jun/8 | 14 | 223.84 | 222.24 | 222(0.09) | 223.82(0.15) | 225.13(0.12) | 225.1 | 0.4 | | -3 | 66(3.1) | -10 | [5] | [13] | [-5] | 82 | 82 | CR | -0 | OpenShort | | (9) | 7 | -14 | -6 | 10 | 1.4,97 | 40 | | 13 | Jun/8 | 13 | 223.84 | 222.24 | 221.81(0.11) | 223.49(0.18) | 224.87(0.18) | 225.62 | 0.5 | | -3 | 62(6) | 25 | [7] | [18] | [8] | 95 | 107 | UT | 0.4 | OpenLong | | (6) | 11 | 17 | -3 | 20 | 1.8,100 | 40 | | 14 | Jun/8 | 12 | 223.84 | 222.24 | 221.57(0.06) | 223.09(0.15) | 224.47(0.23) | 225 | 0.3 | | -3 | 56(4) | -0 | [4] | [20] | [1] | 95 | 148 | RG | 0.3 | Wait | | (6) | 14 | -2 | 0 | 20 | 1.8,100 | 40 | | 15 | Jun/8 | 11 | 223.84 | 222.24 | 221.43(0.06) | 222.76(0.28) | 223.96(0.32) | 225.06 | 0.4 | | -3 | 52(5.9) | 10 | [4] | [29] | [3] | 99 | 179 | RG | 0.6 | Wait | | (5) | 19 | 7 | -1 | 16 | 2,99 | 40 | | | | |
| 16 | Jun/8 | 10 | 223.84 | 222.24 | 221.3(0.04) | 222.14(0.24) | 223.24(0.31) | 224.82 | 0.3 | | -3 | 47(4.5) | 20 | [2] | [27] | [15] | 104 | 197 | UT | 1 | HoldLong | | (3) | 19 | 30 | 15 | 20 | 2.2,99 | 40 | | 17 | Jun/8 | 9 | 223.84 | 222.24 | 221.21(0.05) | 221.6(0.19) | 222.55(0.19) | 223.73 | -0 | | -3 | 42(3.5) | 0 | [3] | [18] | [4] | 94 | 107 | RG | 0.8 | SmallShort? | | (2) | 11 | -3 | 17 | 20 | 1.8,99 | 40 | | 18 | Jun/7 | 15 | 223.89 | 222.05 | 221.11(0.05) | 221.17(0.19) | 222.12(0.19) | 223.85 | -0 | | -4 | 39(5) | 20 | [3] | [17] | [23] | 101 | 117 | UT | 1.3 | HoldLong? | | (3) | 11 | 47 | 25 | 20 | 2.1,98 | 48 | | 19 | Jun/7 | 14 | 223.89 | 222.05 | 220.99(0.01) | 220.76(0.09) | 221.69(0.06) | 222.19 | -0.5 | | -4 | 34(0.4) | -15 | [1] | [6] | [7] | 58 | 55 | RG | 0.4 | Wait | | (1) | 4 | 12 | 8 | 20 | 1,83 | 48 | | 20 | Jun/7 | 13 | 223.89 | 222.05 | 220.99(0) | 220.56(0.1) | 221.55(0.24) | 221.75 | -0.6 | | -4 | 33(-0.1) | -5 | [0] | [17] | [10] | 43 | 98 | UR | 0.2 | SmallShort | | (0) | 14 | 19 | 10 | 17 | 0.7,75 | 48 | | | | |
| 21 | Jun/7 | 12 | 223.89 | 222.05 | 220.97(-0.03) | 220.35(0.07) | 221.03(0.16) | 221.07 | -0.8 | | -4 | 33(-0.7) | -30 | [-2] | [11] | [-4] | 25 | 68 | RG | 0 | Wait | | (-1) | 10 | -19 | 14 | 6 | 0.1,72 | 48 | | 22 | Jun/7 | 11 | 223.89 | 222.05 | 221.03(0.01) | 220.19(0.03) | 220.67(0.2) | 221.76 | -0.6 | | -4 | 34(0.3) | -0 | [1] | [13] | [10] | 34 | 69 | RG | 0.9 | SmallShort | | (-0) | 12 | -1 | 39 | 20 | 0.6,69 | 48 | | 23 | Jun/7 | 10 | 223.89 | 222.05 | 221.01(0.02) | 220.13(0.04) | 220.22(0.2) | 221.8 | -0.6 | | -4 | 34(0.5) | 10 | [1] | [13] | [13] | 14 | 69 | RG | 1.4 | SmallShort | | (1) | 12 | 11 | 32 | 20 | 0.7,46 | 48 | | 24 | Jun/7 | 9 | 223.89 | 222.05 | 220.96(0.02) | 220.04(-0.03) | 219.79(0.1) | 221.42 | -0.7 | | -4 | 33(-0.4) | 35 | [1] | [5] | [27] | -18 | 25 | UT | 1.4 | OpenLong? | | (0) | 6 | 63 | 12 | 20 | 0.4,22 | 48 | | 25 | Jun/6 | 15 | 224.06 | 222.18 | 220.96(-0) | 220.1(-0.16) | 219.57(-0.05) | 219.21 | -1.3 | | -7 | 34(2) | -35 | [-0] | [-10] | [-0] | -84 | -93 | DT | -0.3 | OpenShort? | | (-1) | -3 | 4 | -13 | 6 | -1.5,4 | 50 | | | | |
| 26 | Jun/6 | 14 | 224.06 | 222.18 | 220.92(0.05) | 220.46(-0.16) | 219.67(-0.02) | 219.08 | -1.4 | | -7 | 32(-6.5) | -25 | [3] | [-8] | [-7] | -81 | -133 | DR | -0.5 | HoldShort | | (-1) | -1 | -13 | -12 | -11 | -1.6,9 | 50 | | 27 | Jun/6 | 13 | 224.06 | 222.18 | 220.82(0.04) | 220.81(-0.12) | 219.71(-0.16) | 219.54 | -1.3 | | -7 | 38(-4.3) | -30 | [2] | [-15] | [-6] | -55 | -137 | DR | -0.1 | OpenShort | | (4) | -10 | -10 | -8 | -16 | -0.9,18 | 50 | | 28 | Jun/6 | 12 | 224.06 | 222.18 | 220.73(0.06) | 221.07(-0.07) | 220.07(-0.09) | 219.9 | -1.2 | | -7 | 42(-4.3) | -20 | [4] | [-9] | [-5] | -44 | -120 | DR | -0.1 | OpenShort | | (4) | -5 | -6 | -10 | -20 | -0.5,19 | 50 | | 29 | Jun/6 | 11 | 224.06 | 222.18 | 220.59(0.06) | 221.22(-0.07) | 220.27(-0.17) | 220.11 | -1.1 | | -7 | 47(-4.5) | -35 | [4] | [-14] | [-2] | -45 | -120 | DR | -0.1 | OpenShort | | (4) | -10 | 11 | -26 | -20 | -0.3,13 | 50 | | 30 | Jun/6 | 10 | 224.06 | 222.18 | 220.45(0.07) | 221.38(-0.09) | 220.65(-0.27) | 219.73 | -1.2 | | -7 | 51(-4.5) | -25 | [4] | [-20] | [-2] | -31 | -164 | DR | -0.5 | OpenShort | | (4) | -16 | 14 | -26 | -20 | -0.4,29 | 50 | | | | |
| 31 | Jun/6 | 9 | 224.06 | 222.18 | 220.3(0.09) | 221.59(-0.13) | 221.25(-0.3) | 219.22 | -1.3 | | -7 | 56(-7.1) | -45 | [5] | [-23] | [-28] | -15 | -209 | DR | -1 | OpenShort? | | (4) | -18 | -58 | -28 | -20 | -0.5,48 | 50 | | 32 | Jun/5 | 15 | 224.61 | 223.06 | 220.11(0.13) | 221.87(-0.01) | 221.92(-0.08) | 221.27 | -0.9 | | -5 | 63(-3.6) | -5 | [8] | [-5] | [-3] | 33 | -95 | DR | -0.3 | OpenShort? | | (9) | -5 | 5 | -17 | -18 | 0.5,70 | 50 | | 33 | Jun/5 | 14 | 224.61 | 223.06 | 219.83(0.06) | 221.89(-0.01) | 222.1(-0.05) | 221.1 | -0.9 | | -5 | 66(-0.2) | -40 | [4] | [-4] | [-11] | 48 | -11 | DR | -0.4 | OpenShort | | (8) | -3 | -22 | -11 | -20 | 0.5,85 | 50 | | 34 | Jun/5 | 13 | 224.61 | 223.06 | 219.69(0.08) | 221.91(0.09) | 222.2(0.04) | 221.89 | -0.7 | | -5 | 67(1.3) | -40 | [5] | [4] | [-10] | 68 | 32 | CR | -0.1 | HoldShort | | (6) | 2 | -25 | -4 | -14 | 0.9,95 | 50 | | 35 | Jun/5 | 12 | 224.61 | 223.06 | 219.52(0.09) | 221.72(0.15) | 222.12(0.09) | 222.78 | -0.5 | | -5 | 65(3.4) | -10 | [5] | [9] | [3] | 85 | 84 | RG | 0.3 | Wait | | (6) | 5 | 6 | 3 | 2 | 1.4,100 | 50 | | | | |
| 36 | Jun/5 | 11 | 224.61 | 223.06 | 219.32(0.09) | 221.38(0.25) | 221.91(0.05) | 222.56 | -0.6 | | -5 | 62(3.3) | -10 | [5] | [10] | [4] | 82 | 74 | RG | 0.3 | Wait | | (6) | 3 | 14 | 0 | -14 | 1.4,97 | 50 | | 37 | Jun/5 | 10 | 224.61 | 223.06 | 219.13(0.07) | 220.82(0.2) | 221.79(0.04) | 222.06 | -0.7 | | -5 | 59(2.6) | -15 | [4] | [8] | [4] | 81 | 72 | RG | 0.1 | Wait | | (5) | 2 | 15 | -3 | -4 | 1.4,96 | 50 | | 38 | Jun/5 | 9 | 224.61 | 223.06 | 218.97(0.02) | 220.38(0.19) | 221.7(0.04) | 221.52 | -0.8 | | -5 | 56(1.6) | -45 | [1] | [6] | [-2] | 75 | 110 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -2 | -4 | 1.2,95 | 50 | | 39 | Jun/2 | 15 | 225.02 | 223.83 | 218.92(0.05) | 219.97(0.21) | 221.62(0.14) | 221.67 | -0.9 | | -4 | 54(2.7) | -15 | [3] | [14] | [0] | 82 | 115 | RG | 0 | Wait? | | (2) | 8 | -4 | 5 | 11 | 1.4,97 | 50 | | 40 | Jun/2 | 14 | 225.02 | 223.83 | 218.82(-0.1) | 219.51(0.23) | 221.31(0.21) | 221.83 | -0.9 | | -4 | 52(-14.2) | -50 | [-6] | [16] | [2] | 89 | 288 | UR | 0.3 | SmallShort | | (3) | 13 | -5 | 11 | 20 | 1.6,99 | 50 | | | | |
| 41 | Jun/2 | 13 | 225.02 | 223.83 | 219.04(-0.11) | 219.01(0.3) | 220.85(0.46) | 222.01 | -0.8 | | -4 | 66(-12.5) | -35 | [-7] | [33] | [12] | 80 | 357 | UR | 0.5 | SmallShort | | (-7) | 28 | 17 | 21 | 20 | 1.2,100 | 50 | | 42 | Jun/2 | 12 | 225.02 | 223.83 | 219.28(-0.12) | 218.35(0.27) | 219.84(0.35) | 221.42 | -1 | | -4 | 78(-10) | -45 | [-7] | [25] | [10] | 66 | 301 | UR | 0.5 | SmallShort | | (-8) | 21 | 6 | 28 | 20 | 0.7,98 | 50 | | 43 | Jun/2 | 11 | 225.02 | 223.83 | 219.54(-0.11) | 217.77(0.14) | 219.08(0.37) | 221.2 | -1 | | -4 | 88(-7.9) | -15 | [-7] | [23] | [23] | 55 | 276 | UR | 0.6 | SmallShort | | (-8) | 22 | 31 | 34 | 20 | 0.5,92 | 50 | | 44 | Jun/2 | 10 | 225.02 | 223.83 | 219.78(-0.15) | 217.46(0.06) | 218.28(0.26) | 220.11 | -1.3 | | -4 | 96(-7.4) | -35 | [-9] | [13] | [15] | 18 | 228 | UR | 0.5 | SmallShort | | (-9) | 16 | 17 | 24 | 20 | 0.1,65 | 50 | | 45 | Jun/2 | 9 | 225.02 | 223.83 | 220.1(-0.14) | 217.32(0.02) | 217.71(0.24) | 219.5 | -1.5 | | -4 | 104(-5) | -0 | [-8] | [11] | [31] | -17 | 163 | UR | 0.5 | SmallShort? | | (-10) | 14 | 71 | 14 | 20 | -0.2,38 | 50 | | | | |
| 46 | Jun/1 | 15 | 225.27 | 224.67 | 220.41(-0.17) | 217.27(-0.08) | 217.18(0.14) | 217.01 | -2.3 | | -5 | 109(-2.4) | -50 | [-10] | [1] | [-3] | -47 | 48 | RG | -0 | Wait? | | (-13) | 8 | -14 | 7 | 7 | -0.8,23 | 40 | | 47 | Jun/1 | 14 | 225.27 | 224.67 | 220.78(-0.17) | 217.44(-0.06) | 216.87(0.19) | 217.52 | -2.1 | | -5 | 111(-0.8) | -45 | [-10] | [5] | [3] | -53 | 61 | UR | 0.2 | SmallShort | | (-11) | 11 | 2 | 9 | 14 | -0.8,17 | 40 | | 48 | Jun/1 | 13 | 225.27 | 224.67 | 221.15(-0.19) | 217.56(-0.14) | 216.45(-0.08) | 217.46 | -2.1 | | -5 | 112(-0.5) | -50 | [-11] | [-14] | [2] | -58 | -6 | DP | 0.2 | OpenShort | | (-11) | -5 | 10 | -19 | 20 | -0.9,15 | 40 | | 49 | Jun/1 | 12 | 225.27 | 224.67 | 221.56(-0.18) | 217.86(-0.12) | 216.62(-0.13) | 217.11 | -2.2 | | -5 | 112(1.3) | -50 | [-11] | [-17] | [-1] | -69 | -57 | DT | 0.1 | OpenShort | | (-12) | -8 | 9 | -23 | 0 | -1.1,9 | 40 | | 50 | Jun/1 | 11 | 225.27 | 224.67 | 221.97(-0.2) | 218.12(-0.42) | 216.9(-0.19) | 216.8 | -2.3 | | -5 | 111(2.2) | -50 | [-12] | [-29] | [13] | -79 | -82 | DP | -0 | OpenShort | | (-12) | -11 | 40 | -26 | 20 | -1.3,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|