|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $195.3000 One month high (close): $220.3100
FDX Daily Change: 1.66% Daily StdDev 2.15% FDX EMA_5_Trend: 2.12% 10Minute StdDev: $1.7986
Latest Price : $219.83(1.66%) | Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($3.5) Fri. Mar 17, 2023($10.3) Thu. Mar 16, 2023($4.1) Wed. Mar 15, 2023($3) Tue. Mar 14, 2023($1.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 206.39 | 207.25 | 218(0.41) | 218.57(0.02) | 219.48(0.39) | 220.6 | 2.2 | | 6 | 82(-14.5) | 50 | [19] | [27] | [8] | 41 | -162 | UT | 0.2 | OpenLong | | (22) | 18 | 7 | 5 | 20 | 0.5,78 | 62 | Sample size 40 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.57(hourly_sma_10 -0.92%) 218(hourly_sma_20 -1.18%) 207.25(daily_ema_10 -6.05%) 206.39(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | Mar/21 | 11 | 206.39 | 207.25 | 217.12(0.44) | 218.57(0) | 218.63(0.23) | 220.31 | 2.2 | | 6 | 96(-13.3) | 50 | [21] | [19] | [0] | 30 | -194 | UT | 0.3 | OpenLong | | (22) | 11 | -17 | 8 | 20 | 0.5,67 | 62 | | 3 | Mar/21 | 10 | 206.39 | 207.25 | 216.16(0.5) | 218.52(0.03) | 218.13(0.41) | 221.02 | 2.3 | | 6 | 109(-11.4) | 50 | [23] | [29] | [21] | 33 | -137 | UT | 0.4 | OpenLong | | (25) | 19 | 42 | 1 | 20 | 0.7,65 | 62 | | 4 | Mar/21 | 9 | 206.39 | 207.25 | 215.09(0.5) | 218.46(-0.13) | 217.25(0.12) | 219.24 | 2 | | 6 | 121(-12.7) | 50 | [23] | [12] | [27] | 25 | -233 | UT | 0.3 | OpenLong? | | (24) | 6 | 72 | -5 | 20 | 0.5,62 | 62 | | 5 | Mar/20 | 15 | 205.6 | 205.75 | 214.03(0.46) | 218.75(-0.23) | 216.98(-0.33) | 216.25 | 1.8 | | 3 | 134(-28.4) | 40 | [21] | [-14] | [-5] | 5 | -386 | DR | -0.1 | OpenShort? | | (24) | -15 | -0 | -13 | -20 | 0.3,47 | 61 | | | | |
| 6 | Mar/20 | 14 | 205.6 | 205.75 | 213.04(0.51) | 219.25(-0.18) | 217.69(-0.34) | 216.26 | 1.9 | | 3 | 162(-14.2) | 20 | [23] | [-12] | [-18] | 29 | -377 | DR | -0.2 | OpenShort | | (25) | -16 | -36 | -8 | -20 | 0.3,71 | 61 | | 7 | Mar/20 | 13 | 205.6 | 205.75 | 211.95(0.57) | 219.64(-0.12) | 218.44(-0.21) | 217.78 | 2.1 | | 3 | 176(-11) | 50 | [26] | [-4] | [2] | 40 | -270 | RG | -0.1 | Wait | | (30) | -10 | 19 | -8 | -20 | 0.6,75 | 61 | | 8 | Mar/20 | 12 | 205.6 | 205.75 | 210.74(0.56) | 219.91(-0.28) | 218.89(-0.38) | 216.97 | 2 | | 3 | 187(-9.5) | 20 | [26] | [-16] | [-10] | 43 | -281 | DR | -0.2 | OpenShort | | (30) | -17 | -16 | -9 | -20 | 0.6,78 | 61 | | 9 | Mar/20 | 11 | 205.6 | 205.75 | 209.56(0.59) | 220.53(0.63) | 219.72(-0.38) | 217.65 | 2.1 | | 3 | 197(-6.7) | -0 | [27] | [6] | [-35] | 52 | -218 | CR | -0.2 | HoldShort | | (32) | -17 | -48 | -7 | -20 | 0.7,84 | 61 | | 10 | Mar/20 | 10 | 205.6 | 205.75 | 208.33(0.62) | 219.14(0.8) | 220.55(-0.1) | 219.69 | 2.4 | | 3 | 203(-1.1) | 50 | [28] | [23] | [-14] | 64 | -21 | CR | -0.1 | HoldShort | | (35) | -5 | -7 | -5 | -20 | 1,89 | 61 | | | | |
| 11 | Mar/20 | 9 | 205.6 | 205.75 | 207.04(0.67) | 217.41(0.79) | 220.78(-0.03) | 219.97 | 2.5 | | 3 | 204(-0.7) | 50 | [31] | [26] | [-9] | 69 | 20 | CR | -0.1 | HoldShort? | | (34) | -1 | -6 | -6 | -20 | 1.1,91 | 61 | | 12 | Mar/17 | 15 | 205.22 | 204.96 | 205.67(0.66) | 215.71(0.88) | 220.84(-0.06) | 220.24 | 2.8 | | 3 | 205(-12.9) | 50 | [30] | [28] | [-9] | 73 | 112 | CR | -0.1 | HoldShort? | | (37) | -3 | -15 | -6 | -20 | 1.2,93 | 64 | | 13 | Mar/17 | 14 | 205.22 | 204.96 | 204.32(0.61) | 213.82(0.99) | 220.97(-0.16) | 220.86 | 2.9 | | 3 | 218(10.1) | 50 | [28] | [25] | [-7] | 80 | 237 | CR | -0 | OpenShort | | (37) | -7 | -23 | -6 | 20 | 1.4,95 | 64 | | 14 | Mar/17 | 13 | 205.22 | 204.96 | 203.09(0.59) | 211.72(1.14) | 221.33(1.63) | 221.86 | 3.1 | | 3 | 208(15.2) | 50 | [27] | [110] | [11] | 87 | 760 | UT | 0 | OpenLong | | (34) | 74 | 17 | -9 | 20 | 1.7,94 | 64 | | 15 | Mar/17 | 12 | 205.22 | 204.96 | 201.9(0.57) | 209.33(1.2) | 217.77(1.74) | 221.14 | 3 | | 3 | 193(18.8) | 50 | [26] | [116] | [16] | 91 | 832 | UT | 0.3 | OpenLong | | (32) | 80 | 24 | -16 | 20 | 1.9,93 | 64 | | | | |
| 16 | Mar/17 | 11 | 205.22 | 204.96 | 200.75(0.47) | 206.84(1.24) | 214.04(1.6) | 220.12 | 2.8 | | 3 | 174(20.3) | 50 | [22] | [110] | [10] | 98 | 898 | UT | 0.7 | OpenLong | | (30) | 73 | -14 | 2 | 20 | 2.1,95 | 64 | | 17 | Mar/17 | 10 | 205.22 | 204.96 | 199.81(0.48) | 204.3(1.32) | 210.66(1.84) | 220.72 | 2.9 | | 3 | 154(27) | 50 | [22] | [123] | [7] | 113 | 1033 | UT | 1.2 | HoldLong | | (27) | 84 | -49 | 8 | 20 | 2.6,98 | 64 | | 18 | Mar/17 | 9 | 205.22 | 204.96 | 198.85(0.61) | 201.64(1.53) | 206.85(2.35) | 222.84 | 3.3 | | 3 | 127(58.2) | 50 | [28] | [152] | [198] | 140 | 1189 | UT | 2.4 | HoldLong? | | (30) | 107 | 483 | 17 | 20 | 3.6,100 | 64 | | 19 | Mar/16 | 15 | 204.67 | 203.61 | 197.65(0.1) | 198.6(0.55) | 202.1(0.61) | 203.82 | -0.2 | | -4 | 68(-9.8) | 30 | [5] | [41] | [16] | 93 | 356 | UT | 0.5 | HoldLong? | | (6) | 28 | 27 | 7 | 20 | 1.7,100 | 52 | | 20 | Mar/16 | 14 | 204.67 | 203.61 | 197.46(0.13) | 197.52(0.43) | 200.88(0.63) | 202.74 | -0.4 | | -4 | 78(5.1) | 40 | [7] | [43] | [9] | 88 | 297 | UT | 0.5 | OpenLong | | (4) | 32 | -1 | 14 | 20 | 1.5,100 | 52 | | | | |
| 21 | Mar/16 | 13 | 204.67 | 203.61 | 197.2(0.14) | 196.67(0.55) | 199.63(0.88) | 202.78 | -0.4 | | -4 | 73(6.5) | 40 | [7] | [59] | [26] | 90 | 357 | UT | 1 | OpenLong | | (7) | 44 | 40 | 29 | 20 | 1.8,95 | 52 | | 22 | Mar/16 | 12 | 204.67 | 203.61 | 196.93(0.11) | 195.59(0.41) | 197.88(0.76) | 201.23 | -0.8 | | -4 | 67(3.7) | 35 | [6] | [49] | [26] | 71 | 297 | UT | 1.2 | OpenLong | | (5) | 38 | 34 | 32 | 20 | 1.5,83 | 52 | | 23 | Mar/16 | 11 | 204.67 | 203.61 | 196.72(0.06) | 194.8(0.18) | 196.39(0.68) | 199.93 | -1.1 | | -4 | 63(1.8) | 20 | [3] | [39] | [36] | 46 | 268 | UT | 1.3 | OpenLong | | (4) | 34 | 58 | 34 | 20 | 1.2,66 | 52 | | 24 | Mar/16 | 10 | 204.67 | 203.61 | 196.61(-0.01) | 194.45(-0.02) | 195.06(0.45) | 197.73 | -1.6 | | -4 | 61(-0.2) | 15 | [-1] | [21] | [24] | 4 | 180 | UR | 1 | SmallShort | | (-1) | 23 | 33 | 24 | 20 | 0.4,44 | 52 | | 25 | Mar/16 | 9 | 204.67 | 203.61 | 196.63(-0.02) | 194.49(-0.09) | 194.18(0.24) | 196.47 | -1.9 | | -4 | 61(0) | 25 | [-1] | [9] | [29] | -24 | 67 | UR | 0.9 | SmallShort? | | (-2) | 12 | 58 | 16 | 20 | -0.1,29 | 52 | | | | |
| 26 | Mar/15 | 15 | 205.08 | 203.87 | 196.66(-0.05) | 194.66(-0.33) | 193.72(0.22) | 194.32 | -2.3 | | -7 | 61(5.5) | -5 | [-3] | [-0] | [12] | -56 | -18 | UR | 0.2 | SmallShort? | | (-4) | 11 | 16 | 9 | 20 | -0.9,17 | 37 | | 27 | Mar/15 | 14 | 205.08 | 203.87 | 196.75(-0.18) | 195.31(-0.38) | 193.3(0.05) | 193.73 | -2.4 | | -7 | 56(-1.2) | -50 | [-9] | [-12] | [7] | -67 | 45 | DP | 0.2 | OpenShort | | (-4) | 3 | 12 | 4 | 20 | -1.2,13 | 37 | | 28 | Mar/15 | 13 | 205.08 | 203.87 | 197.11(-0.19) | 196.06(-0.33) | 193.21(-0.34) | 193.29 | -2.5 | | -7 | 57(0.8) | -50 | [-10] | [-32] | [2] | -71 | -84 | DP | 0 | OpenShort | | (-10) | -18 | 8 | 12 | -20 | -1.4,14 | 37 | | 29 | Mar/15 | 12 | 205.08 | 203.87 | 197.49(-0.18) | 196.71(-0.34) | 193.86(-0.47) | 193.01 | -2.6 | | -7 | 56(2.9) | -50 | [-9] | [-38] | [-15] | -83 | -166 | DT | -0.3 | OpenShort | | (-11) | -25 | -33 | 4 | -20 | -1.7,10 | 37 | | 30 | Mar/15 | 11 | 205.08 | 203.87 | 197.84(-0.18) | 197.38(-0.17) | 194.77(-0.41) | 194.24 | -2.3 | | -7 | 53(0.3) | -50 | [-9] | [-31] | [11] | -78 | -103 | DP | -0.2 | OpenShort | | (-8) | -22 | 54 | -8 | -20 | -1.4,7 | 37 | | | | |
| 31 | Mar/15 | 10 | 205.08 | 203.87 | 198.2(-0.32) | 197.72(-0.31) | 195.57(-0.95) | 192.25 | -2.7 | | -7 | 53(3.5) | -50 | [-17] | [-65] | [-25] | -107 | -215 | DT | -1.3 | HoldShort | | (-12) | -50 | -26 | -31 | -20 | -2.4,3 | 37 | | 32 | Mar/15 | 9 | 205.08 | 203.87 | 198.83(-0.25) | 198.33(-0.15) | 197.44(-0.74) | 193.23 | -2.5 | | -7 | 50(1.2) | -50 | [-13] | [-49] | [-45] | -96 | -214 | DT | -1.8 | OpenShort? | | (-15) | -39 | -85 | -31 | -20 | -2.4,14 | 37 | | 33 | Mar/14 | 15 | 205.96 | 204.88 | 199.33(-0.19) | 198.63(-0.07) | 198.91(-0.32) | 196.46 | -2.2 | | -6 | 48(-6) | -50 | [-10] | [-23] | [-20] | -55 | -30 | DT | -1.1 | OpenShort? | | (-10) | -17 | -34 | -24 | -20 | -1.3,28 | 45 | | 34 | Mar/14 | 14 | 205.96 | 204.88 | 199.7(-0.26) | 198.77(-0.01) | 199.55(-0.22) | 197.76 | -1.9 | | -6 | 54(-13.8) | -50 | [-13] | [-17] | [-9] | -15 | 105 | DT | -0.8 | OpenShort | | (-8) | -11 | -13 | -9 | -20 | -0.8,55 | 45 | | 35 | Mar/14 | 13 | 205.96 | 204.88 | 200.23(-0.26) | 198.79(0.06) | 200(0.05) | 198.27 | -1.8 | | -6 | 68(-10.7) | -50 | [-13] | [-1] | [-24] | -2 | 172 | DT | -0.6 | OpenShort | | (-14) | 3 | -68 | 8 | -20 | -0.7,66 | 45 | | | | |
| 36 | Mar/14 | 12 | 205.96 | 204.88 | 200.75(-0.22) | 198.68(0.26) | 199.91(0.35) | 200.92 | -1.2 | | -6 | 79(-12) | -50 | [-11] | [20] | [3] | 18 | 315 | UR | 0.3 | SmallShort | | (-10) | 18 | -6 | 19 | 20 | 0,68 | 45 | | 37 | Mar/14 | 11 | 205.96 | 204.88 | 201.19(-0.26) | 198.17(0.02) | 199.21(0.45) | 201.16 | -1.1 | | -6 | 91(-14) | -30 | [-13] | [19] | [25] | 12 | 371 | UR | 0.5 | SmallShort | | (-11) | 23 | 39 | 25 | 20 | -0,62 | 45 | | 38 | Mar/14 | 10 | 205.96 | 204.88 | 201.71(-0.32) | 198.14(-0.07) | 198.32(0.17) | 199.67 | -1.4 | | -6 | 105(-11.6) | -50 | [-17] | [1] | [6] | -25 | 261 | UR | 0.3 | SmallShort | | (-16) | 9 | -6 | 14 | 20 | -0.4,35 | 45 | | 39 | Mar/14 | 9 | 205.96 | 204.88 | 202.35(-0.31) | 198.28(-0.02) | 197.99(0.21) | 199.91 | -1.4 | | -6 | 116(-9.7) | -15 | [-16] | [5] | [26] | -38 | 241 | UR | 0.4 | SmallShort? | | (-17) | 11 | 58 | 12 | 20 | -0.5,25 | 45 | | 40 | Mar/13 | 15 | 206.67 | 205.52 | 202.98(-0.34) | 198.31(-0.19) | 197.58(0.07) | 197.72 | -2.2 | | -6 | 126(-13) | -50 | [-18] | [-8] | [2] | -62 | 95 | DP | 0 | OpenShort? | | (-20) | 4 | 1 | 4 | 17 | -1,13 | 40 | | | | |
| 41 | Mar/13 | 14 | 206.67 | 205.52 | 203.68(-0.27) | 198.68(-0.33) | 197.45(0.16) | 197.68 | -2.2 | | -6 | 139(2) | -45 | [-14] | [-6] | [11] | -68 | 19 | DP | 0 | OpenShort | | (-19) | 8 | 23 | 4 | 20 | -1.1,10 | 40 | | 42 | Mar/13 | 13 | 206.67 | 205.52 | 204.23(-0.28) | 199.33(-0.35) | 197.14(-0.43) | 196.79 | -2.4 | | -6 | 137(5.2) | -50 | [-14] | [-37] | [-9] | -73 | -188 | DT | -0.1 | OpenShort | | (-16) | -22 | -28 | 6 | -14 | -1.3,10 | 40 | | 43 | Mar/13 | 12 | 206.67 | 205.52 | 204.81(-0.23) | 200.04(-0.29) | 198(-0.28) | 197.86 | -2.1 | | -6 | 132(5) | -50 | [-12] | [-27] | [1] | -73 | -180 | DP | -0 | OpenShort | | (-14) | -14 | 1 | 9 | -14 | -1.3,10 | 40 | | 44 | Mar/13 | 11 | 206.67 | 205.52 | 205.28(-0.23) | 200.63(-0.54) | 198.56(-0.27) | 197.84 | -2.2 | | -6 | 127(7.3) | -50 | [-12] | [-33] | [8] | -79 | -198 | DP | -0.1 | OpenShort | | (-12) | -14 | 19 | 2 | 14 | -1.4,6 | 40 | | 45 | Mar/13 | 10 | 206.67 | 205.52 | 205.76(-0.22) | 201.71(-0.53) | 199.09(-0.37) | 197.11 | -2.3 | | -6 | 120(8.2) | -50 | [-11] | [-38] | [6] | -91 | -295 | DP | -0.4 | OpenShort | | (-14) | -19 | 27 | 0 | -20 | -1.8,4 | 40 | | | | |
| 46 | Mar/13 | 9 | 206.67 | 205.52 | 206.22(-0.29) | 202.78(-0.7) | 199.82(-0.84) | 196.07 | -2.6 | | -6 | 111(17.2) | -50 | [-15] | [-67] | [-49] | -101 | -411 | DT | -0.8 | HoldShort? | | (-15) | -43 | -126 | 1 | -20 | -2.2,4 | 40 | | 47 | Mar/10 | 15 | 207.31 | 206.3 | 206.81(-0.12) | 204.2(-0.51) | 201.51(-0.26) | 200.96 | -1.8 | | -4 | 94(-9.4) | -50 | [-6] | [-29] | [2] | -84 | -224 | DP | -0.1 | OpenShort? | | (-8) | -13 | 3 | 6 | -2 | -1.5,4 | 38 | | 48 | Mar/10 | 14 | 207.31 | 206.3 | 207.06(-0.15) | 205.25(-0.58) | 202.04(-0.36) | 200.86 | -1.8 | | -4 | 104(9.6) | -50 | [-8] | [-37] | [-2] | -91 | -240 | DT | -0.3 | OpenShort | | (-7) | -19 | 17 | -30 | -20 | -1.7,2 | 38 | | 49 | Mar/10 | 13 | 207.31 | 206.3 | 207.38(-0.15) | 206.44(-0.58) | 202.76(-0.76) | 200.21 | -2 | | -4 | 94(11.1) | -50 | [-8] | [-57] | [-23] | -104 | -390 | DT | -0.8 | HoldShort | | (-8) | -39 | -32 | -35 | -20 | -2.2,1 | 38 | | 50 | Mar/10 | 12 | 207.31 | 206.3 | 207.69(-0.14) | 207.64(-0.52) | 204.32(-0.73) | 201.46 | -1.7 | | -4 | 83(11.2) | -50 | [-7] | [-54] | [-36] | -102 | -342 | DT | -1 | HoldShort | | (-7) | -38 | -66 | -34 | -20 | -2.1,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|