Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $195.3000      One month high (close): $220.3100

FDX Daily Change: -1.85%   Daily StdDev 2.18%   FDX EMA_5_Trend: 1.86%   10Minute StdDev: $8.9074

Latest Price :  $216.24(-1.85%)

Wed. Mar 22, 2023($1.6)   Tue. Mar 21, 2023($1.7)   Mon. Mar 20, 2023($3.5)   Fri. Mar 17, 2023($10.3)   Thu. Mar 16, 2023($4.1)   Wed. Mar 15, 2023($3)   Tue. Mar 14, 2023($1.7)   Mon. Mar 13, 2023($3.7)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.86%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.69%(48%)   Avg negative next hour return: -1.11%(52%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2015   205.6  205.75  214.03(0.46 218.75(-0.23 216.98(-0.33216.251.8    3148(-13.8)40[21][-13][-5]5-381DR-0.1OpenShort?    (24)-15-0-13-200.3,4761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.03(hourly_sma_20 -1.03%)   205.75(daily_ema_10 -4.86%)   205.6(daily_ema_20 -4.92%)  
Resistance Levels: 218.75(weak_hourly_sma_10 1.16%)  
 
2Mar/2014   205.6  205.75  213.04(0.51 219.25(-0.18 217.69(-0.34216.261.9    3162(-14.2)20[23][-12][-18]29-377DR-0.2OpenShort    (25)-16-36-8-200.3,7161
3Mar/2013   205.6  205.75  211.95(0.57 219.64(-0.12 218.44(-0.21217.782.1    3176(-11)50[26][-4][2]40-270RG-0.1Wait    (30)-1019-8-200.6,7561
4Mar/2012   205.6  205.75  210.74(0.56 219.91(-0.28 218.89(-0.38216.972    3187(-9.5)20[26][-16][-10]43-281DR-0.2OpenShort    (30)-17-16-9-200.6,7861
5Mar/2011   205.6  205.75  209.56(0.59 220.53(0.63 219.72(-0.38217.652.1    3197(-6.7)-0[27][6][-35]52-218CR-0.2HoldShort    (32)-17-48-7-200.7,8461
 
6Mar/2010   205.6  205.75  208.33(0.62 219.14(0.8 220.55(-0.1219.692.4    3203(-1.1)50[28][23][-14]64-21CR-0.1HoldShort    (35)-5-7-5-201,8961
7Mar/209   205.6  205.75  207.04(0.67 217.41(0.79 220.78(-0.03219.972.5    3204(-0.7)50[31][26][-9]6920CR-0.1HoldShort?    (34)-1-6-6-201.1,9161
8Mar/1715   205.22  204.96  205.67(0.66 215.71(0.88 220.84(-0.06220.242.8    3205(-12.9)50[30][28][-9]73112CR-0.1HoldShort?    (37)-3-15-6-201.2,9364
9Mar/1714   205.22  204.96  204.32(0.61 213.82(0.99 220.97(-0.16220.862.9    3218(10.1)50[28][25][-7]80237CR-0OpenShort    (37)-7-23-6201.4,9564
10Mar/1713   205.22  204.96  203.09(0.59 211.72(1.14 221.33(1.63221.863.1    3208(15.2)50[27][110][11]87760UT0OpenLong    (34)7417-9201.7,9464
 
11Mar/1712   205.22  204.96  201.9(0.57 209.33(1.2 217.77(1.74221.143    3193(18.8)50[26][116][16]91832UT0.3OpenLong    (32)8024-16201.9,9364
12Mar/1711   205.22  204.96  200.75(0.47 206.84(1.24 214.04(1.6220.122.8    3174(20.3)50[22][110][10]98898UT0.7OpenLong    (30)73-142202.1,9564
13Mar/1710   205.22  204.96  199.81(0.48 204.3(1.32 210.66(1.84220.722.9    3154(27)50[22][123][7]1131033UT1.2HoldLong    (27)84-498202.6,9864
14Mar/179   205.22  204.96  198.85(0.61 201.64(1.53 206.85(2.35222.843.3    3127(58.2)50[28][152][198]1401189UT2.4HoldLong?    (30)10748317203.6,10064
15Mar/1615   204.67  203.61  197.65(0.1 198.6(0.55 202.1(0.61203.82-0.2    -468(-9.8)30[5][41][16]93356UT0.5HoldLong?    (6)28277201.7,10052
 
16Mar/1614   204.67  203.61  197.46(0.13 197.52(0.43 200.88(0.63202.74-0.4    -478(5.1)40[7][43][9]88297UT0.5OpenLong    (4)32-114201.5,10052
17Mar/1613   204.67  203.61  197.2(0.14 196.67(0.55 199.63(0.88202.78-0.4    -473(6.5)40[7][59][26]90357UT1OpenLong    (7)444029201.8,9552
18Mar/1612   204.67  203.61  196.93(0.11 195.59(0.41 197.88(0.76201.23-0.8    -467(3.7)35[6][49][26]71297UT1.2OpenLong    (5)383432201.5,8352
19Mar/1611   204.67  203.61  196.72(0.06 194.8(0.18 196.39(0.68199.93-1.1    -463(1.8)20[3][39][36]46268UT1.3OpenLong    (4)345834201.2,6652
20Mar/1610   204.67  203.61  196.61(-0.01 194.45(-0.02 195.06(0.45197.73-1.6    -461(-0.2)15[-1][21][24]4180UR1SmallShort    (-1)233324200.4,4452
 
21Mar/169   204.67  203.61  196.63(-0.02 194.49(-0.09 194.18(0.24196.47-1.9    -461(0)25[-1][9][29]-2467UR0.9SmallShort?    (-2)12581620-0.1,2952
22Mar/1515   205.08  203.87  196.66(-0.05 194.66(-0.33 193.72(0.22194.32-2.3    -761(5.5)-5[-3][-0][12]-56-18UR0.2SmallShort?    (-4)1116920-0.9,1737
23Mar/1514   205.08  203.87  196.75(-0.18 195.31(-0.38 193.3(0.05193.73-2.4    -756(-1.2)-50[-9][-12][7]-6745DP0.2OpenShort    (-4)312420-1.2,1337
24Mar/1513   205.08  203.87  197.11(-0.19 196.06(-0.33 193.21(-0.34193.29-2.5    -757(0.8)-50[-10][-32][2]-71-84DP0OpenShort    (-10)-18812-20-1.4,1437
25Mar/1512   205.08  203.87  197.49(-0.18 196.71(-0.34 193.86(-0.47193.01-2.6    -756(2.9)-50[-9][-38][-15]-83-166DT-0.3OpenShort    (-11)-25-334-20-1.7,1037
 
26Mar/1511   205.08  203.87  197.84(-0.18 197.38(-0.17 194.77(-0.41194.24-2.3    -753(0.3)-50[-9][-31][11]-78-103DP-0.2OpenShort    (-8)-2254-8-20-1.4,737
27Mar/1510   205.08  203.87  198.2(-0.32 197.72(-0.31 195.57(-0.95192.25-2.7    -753(3.5)-50[-17][-65][-25]-107-215DT-1.3HoldShort    (-12)-50-26-31-20-2.4,337
28Mar/159   205.08  203.87  198.83(-0.25 198.33(-0.15 197.44(-0.74193.23-2.5    -750(1.2)-50[-13][-49][-45]-96-214DT-1.8OpenShort?    (-15)-39-85-31-20-2.4,1437
29Mar/1415   205.96  204.88  199.33(-0.19 198.63(-0.07 198.91(-0.32196.46-2.2    -648(-6)-50[-10][-23][-20]-55-30DT-1.1OpenShort?    (-10)-17-34-24-20-1.3,2845
30Mar/1414   205.96  204.88  199.7(-0.26 198.77(-0.01 199.55(-0.22197.76-1.9    -654(-13.8)-50[-13][-17][-9]-15105DT-0.8OpenShort    (-8)-11-13-9-20-0.8,5545
 
31Mar/1413   205.96  204.88  200.23(-0.26 198.79(0.06 200(0.05198.27-1.8    -668(-10.7)-50[-13][-1][-24]-2172DT-0.6OpenShort    (-14)3-688-20-0.7,6645
32Mar/1412   205.96  204.88  200.75(-0.22 198.68(0.26 199.91(0.35200.92-1.2    -679(-12)-50[-11][20][3]18315UR0.3SmallShort    (-10)18-619200,6845
33Mar/1411   205.96  204.88  201.19(-0.26 198.17(0.02 199.21(0.45201.16-1.1    -691(-14)-30[-13][19][25]12371UR0.5SmallShort    (-11)23392520-0,6245
34Mar/1410   205.96  204.88  201.71(-0.32 198.14(-0.07 198.32(0.17199.67-1.4    -6105(-11.6)-50[-17][1][6]-25261UR0.3SmallShort    (-16)9-61420-0.4,3545
35Mar/149   205.96  204.88  202.35(-0.31 198.28(-0.02 197.99(0.21199.91-1.4    -6116(-9.7)-15[-16][5][26]-38241UR0.4SmallShort?    (-17)11581220-0.5,2545
 
36Mar/1315   206.67  205.52  202.98(-0.34 198.31(-0.19 197.58(0.07197.72-2.2    -6126(-13)-50[-18][-8][2]-6295DP0OpenShort?    (-20)41417-1,1340
37Mar/1314   206.67  205.52  203.68(-0.27 198.68(-0.33 197.45(0.16197.68-2.2    -6139(2)-45[-14][-6][11]-6819DP0OpenShort    (-19)823420-1.1,1040
38Mar/1313   206.67  205.52  204.23(-0.28 199.33(-0.35 197.14(-0.43196.79-2.4    -6137(5.2)-50[-14][-37][-9]-73-188DT-0.1OpenShort    (-16)-22-286-14-1.3,1040
39Mar/1312   206.67  205.52  204.81(-0.23 200.04(-0.29 198(-0.28197.86-2.1    -6132(5)-50[-12][-27][1]-73-180DP-0OpenShort    (-14)-1419-14-1.3,1040
40Mar/1311   206.67  205.52  205.28(-0.23 200.63(-0.54 198.56(-0.27197.84-2.2    -6127(7.3)-50[-12][-33][8]-79-198DP-0.1OpenShort    (-12)-1419214-1.4,640
 
41Mar/1310   206.67  205.52  205.76(-0.22 201.71(-0.53 199.09(-0.37197.11-2.3    -6120(8.2)-50[-11][-38][6]-91-295DP-0.4OpenShort    (-14)-19270-20-1.8,440
42Mar/139   206.67  205.52  206.22(-0.29 202.78(-0.7 199.82(-0.84196.07-2.6    -6111(17.2)-50[-15][-67][-49]-101-411DT-0.8HoldShort?    (-15)-43-1261-20-2.2,440
43Mar/1015   207.31  206.3  206.81(-0.12 204.2(-0.51 201.51(-0.26200.96-1.8    -494(-9.4)-50[-6][-29][2]-84-224DP-0.1OpenShort?    (-8)-1336-2-1.5,438
44Mar/1014   207.31  206.3  207.06(-0.15 205.25(-0.58 202.04(-0.36200.86-1.8    -4104(9.6)-50[-8][-37][3]-91-240DP-0.3OpenShort    (-7)-1917-1-20-1.7,238
45Mar/1013   207.31  206.3  207.38(-0.15 206.44(-0.58 202.76(-0.76200.21-2    -494(11.1)-50[-8][-57][-19]-104-390DT-0.8HoldShort    (-8)-39-32-7-20-2.2,138
 
46Mar/1012   207.31  206.3  207.69(-0.14 207.64(-0.52 204.32(-0.73201.46-1.7    -483(11.2)-50[-7][-54][-32]-102-342DT-1HoldShort    (-7)-38-66-9-20-2.1,138
47Mar/1011   207.31  206.3  207.99(-0.06 208.72(-0.2 205.82(-0.51204.07-0.9    -472(3.4)-50[-3][-33][-11]-89-257DT-0.7OpenShort    (-4)-266-26-20-1.6,138
48Mar/1010   207.31  206.3  208.12(-0.1 209.13(-0.24 206.88(-0.8203.82-1    -468(7.1)-50[-5][-50][-16]-84-310DT-1.3OpenShort    (-5)-42-2-28-20-1.8,1138
49Mar/109   207.31  206.3  208.32(-0.07 209.63(-0.14 208.55(-0.75203.91-1    -461(5.2)-50[-4][-44][-53]-76-328DT-2.2OpenShort?    (-5)-39-110-25-20-2,2438
50Mar/915   207.71  206.6  208.32(-0)  209.93(0.06 210.13(-0.39208.340.2    -256(-5.3)-35[-0][-18][-7]-10-108DR-0.9OpenShort?    (1)-20-5-3-20-0.1,4342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA