|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $164.3500 One month high (close): $181.4500
FDX Daily Change: 2.36% Daily StdDev 1.85% FDX EMA_5_Trend: 0.5% 10Minute StdDev: $3.5
Latest Price : $181.45(2.36%) | Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($1.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 174.02 | 174.56 | 175.66(0.18) | 177.58(0.48) | 179.2(0.58) | 181.19 | 1.9 | | 5 | 68(8.5) | 50 | [10] | [49] | [6] | 102 | 246 | UT | 0.8 | HoldLong | | (5) | 31 | 7 | 5 | 20 | 2.1,99 | 54 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.58(hourly_sma_10 -1.99%) 175.66(hourly_sma_20 -3.05%) 174.56(daily_ema_10 -3.66%) 174.02(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 174.02 | 174.56 | 175.35(0.15) | 176.73(0.49) | 178.17(0.55) | 180.78 | 1.8 | | 5 | 59(9) | 50 | [8] | [47] | [5] | 109 | 287 | UT | 1.2 | HoldLong | | (5) | 30 | -4 | 14 | 20 | 2.4,99 | 54 | | 3 | Jan/4 | 9 | 174.02 | 174.56 | 175.09(0.13) | 175.87(0.46) | 177.2(0.57) | 181 | 1.8 | | 5 | 50(13.8) | 50 | [7] | [47] | [35] | 128 | 363 | UT | 2 | HoldLong? | | (5) | 31 | 68 | 22 | 20 | 3.1,100 | 54 | | 4 | Jan/3 | 15 | 173.72 | 173.26 | 174.87(-0.01) | 175.06(0.17) | 176.19(0.13) | 177 | 1 | | -1 | 37(-5) | -10 | [-1] | [12] | [9] | 87 | 197 | UR | 0.6 | SmallShort? | | (0) | 7 | 13 | 11 | 20 | 1.5,99 | 49 | | 5 | Jan/3 | 14 | 173.72 | 173.26 | 174.88(-0.02) | 174.76(0.13) | 175.97(0.01) | 176.2 | 0.7 | | -1 | 42(-1.5) | -15 | [-1] | [4] | [4] | 68 | 117 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 4 | 20 | 0.9,95 | 49 | | | | |
| 6 | Jan/3 | 13 | 173.72 | 173.26 | 174.92(-0.02) | 174.53(0.06) | 175.96(0.38) | 175.97 | 0.7 | | -1 | 43(-0.6) | 5 | [-1] | [22] | [5] | 63 | 257 | UR | 0 | SmallShort | | (-1) | 20 | 4 | 2 | 20 | 0.7,95 | 49 | | 7 | Jan/3 | 12 | 173.72 | 173.26 | 174.95(-0.03) | 174.42(0.11) | 175.3(0.43) | 175.72 | 0.6 | | -1 | 44(-1.9) | -5 | [-2] | [25] | [0] | 54 | 281 | RG | 0.3 | Wait | | (-1) | 22 | -6 | -2 | 20 | 0.5,91 | 49 | | 8 | Jan/3 | 11 | 173.72 | 173.26 | 175.01(-0.03) | 174.22(0.17) | 174.55(0.37) | 176.05 | 0.7 | | -1 | 46(-1.9) | 15 | [-2] | [24] | [12] | 55 | 274 | UR | 1 | SmallShort | | (-1) | 19 | 2 | 47 | 20 | 0.7,87 | 49 | | 9 | Jan/3 | 10 | 173.72 | 173.26 | 175.07(-0.04) | 173.93(0.07) | 173.91(0.21) | 175.97 | 0.7 | | -1 | 47(-1.8) | 0 | [-2] | [13] | [13] | 56 | 210 | UR | 1.3 | SmallShort | | (-1) | 11 | -3 | 51 | 20 | 0.6,91 | 49 | | 10 | Jan/3 | 9 | 173.72 | 173.26 | 175.14(-0.03) | 173.81(0.05) | 173.54(0.25) | 176.13 | 0.7 | | -1 | 49(-1.5) | 25 | [-2] | [15] | [36] | 59 | 224 | UR | 1.6 | SmallShort? | | (-1) | 13 | 63 | 48 | 20 | 0.6,94 | 49 | | | | |
| 11 | Dec/30 | 15 | 173.87 | 172.67 | 175.19(-0.1) | 173.73(-0.15) | 173.1(-0.26) | 172.52 | -0.4 | | -4 | 51(7.5) | -40 | [-5] | [-19] | [-0] | -87 | -90 | DT | -0.3 | OpenShort? | | (-4) | -14 | 9 | -8 | -20 | -1.6,3 | 52 | | 12 | Dec/30 | 14 | 173.87 | 172.67 | 175.36(-0.13) | 173.99(-0.19) | 173.55(-0.2) | 172.02 | -0.5 | | -4 | 43(4.8) | -50 | [-7] | [-17] | [-10] | -98 | -50 | DT | -1 | OpenShort | | (-3) | -10 | -18 | -9 | -20 | -2.1,5 | 52 | | 13 | Dec/30 | 13 | 173.87 | 172.67 | 175.59(-0.1) | 174.32(-0.21) | 173.9(-0.04) | 173.06 | -0.2 | | -4 | 38(2.9) | -45 | [-5] | [-9] | [-9] | -86 | 17 | DT | -0.6 | OpenShort | | (-3) | -2 | -17 | -18 | -6 | -1.8,9 | 52 | | 14 | Dec/30 | 12 | 173.87 | 172.67 | 175.77(-0.08) | 174.69(-0.18) | 173.97(-0.06) | 174.03 | 0 | | -4 | 36(1.2) | -40 | [-4] | [-9] | [0] | -62 | 14 | DT | 0 | OpenShort | | (-2) | -3 | 3 | -10 | 10 | -1.3,21 | 52 | | 15 | Dec/30 | 11 | 173.87 | 172.67 | 175.91(-0.1) | 175.01(-0.18) | 174.08(-0.17) | 173.88 | 0 | | -4 | 34(1.5) | -40 | [-5] | [-15] | [-3] | -72 | -20 | DT | -0.2 | OpenShort | | (-3) | -9 | -14 | 14 | -9 | -1.6,18 | 52 | | | | |
| 16 | Dec/30 | 10 | 173.87 | 172.67 | 176.08(-0.07) | 175.32(-0.1) | 174.38(-0.03) | 174.69 | 0.2 | | -4 | 33(0.5) | -15 | [-4] | [-5] | [9] | -33 | 27 | DP | 0.3 | OpenShort | | (-2) | -2 | 15 | 23 | -3 | -1.2,47 | 52 | | 17 | Dec/30 | 9 | 173.87 | 172.67 | 176.21(-0.09) | 175.49(-0.18) | 174.43(-0.18) | 173.8 | -0 | | -4 | 32(3.4) | -30 | [-5] | [-15] | [3] | -31 | -60 | DP | -0.5 | OpenShort? | | (-3) | -9 | 7 | 16 | -20 | -2,69 | 52 | | 18 | Dec/28 | 15 | 174.49 | 172.81 | 176.36(-0.13) | 175.81(-0.23) | 174.74(-0.4) | 173.39 | -0.3 | | -5 | 29(9) | -50 | [-7] | [-29] | [-14] | -115 | -117 | DT | -1.3 | HoldShort? | | (-3) | -21 | -21 | -18 | -20 | -2.8,5 | 52 | | 19 | Dec/28 | 14 | 174.49 | 172.81 | 176.59(0.01) | 176.22(-0.15) | 175.44(-0.28) | 174.6 | 0 | | -5 | 20(-0.5) | -45 | [1] | [-19] | [-11] | -103 | -247 | DR | -1 | HoldShort | | (-3) | -14 | -13 | -27 | -20 | -2.3,5 | 52 | | 20 | Dec/28 | 13 | 174.49 | 172.81 | 176.58(0.08) | 176.48(-0.1) | 175.94(-0.18) | 175.36 | 0.2 | | -5 | 20(-7.8) | -10 | [4] | [-11] | [-6] | -80 | -284 | DR | -0.7 | HoldShort | | (1) | -9 | 7 | -35 | -20 | -1.4,5 | 52 | | | | |
| 21 | Dec/28 | 12 | 174.49 | 172.81 | 176.44(0.09) | 176.65(-0.05) | 176.25(-0.17) | 174.97 | 0.1 | | -5 | 28(-7.3) | -15 | [5] | [-10] | [-12] | -60 | -307 | DR | -1.1 | OpenShort | | (2) | -9 | -7 | -34 | -20 | -1.2,20 | 52 | | 22 | Dec/28 | 11 | 174.49 | 172.81 | 176.29(0.07) | 176.74(-0.07) | 176.55(-0.2) | 175.4 | 0.2 | | -5 | 36(-3.8) | -30 | [4] | [-12] | [-15] | -23 | -257 | DR | -0.8 | OpenShort | | (3) | -10 | -23 | -21 | -20 | -0.6,42 | 52 | | 23 | Dec/28 | 10 | 174.49 | 172.81 | 176.17(0.07) | 176.87(0.01) | 176.9(-0.07) | 176.74 | 0.5 | | -5 | 39(-1.3) | -20 | [4] | [-3] | [-4] | 25 | -120 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -4 | -6 | 0.3,67 | 52 | | 24 | Dec/28 | 9 | 174.49 | 172.81 | 176.04(0.13) | 176.86(0.03) | 177.02(0.01) | 177.17 | 0.6 | | -5 | 41(-2.8) | 0 | [7] | [2] | [1] | 43 | -160 | RG | 0.1 | Wait? | | (3) | 1 | 2 | -5 | 11 | 0.6,78 | 52 | | 25 | Dec/27 | 15 | 174.72 | 173.15 | 175.81(0.17) | 176.81(-0.01) | 177.01(-0.02) | 177.03 | 0.5 | | -2 | 43(-4.4) | 30 | [9] | [1] | [3] | 40 | -234 | UT | 0 | OpenLong? | | (4) | -1 | 11 | -8 | 11 | 0.7,72 | 55 | | | | |
| 26 | Dec/27 | 14 | 174.72 | 173.15 | 175.52(0.17) | 176.83(-0.06) | 177.04(0.04) | 176.38 | 0.4 | | -2 | 48(-6.6) | 15 | [9] | [3] | [-6] | 38 | -224 | CR | -0.3 | HoldShort | | (5) | 2 | -11 | -7 | -8 | 0.4,78 | 55 | | 27 | Dec/27 | 13 | 174.72 | 173.15 | 175.23(0.15) | 176.94(0.02) | 176.97(0.08) | 177.05 | 0.5 | | -2 | 54(-1.6) | 20 | [8] | [7] | [-1] | 58 | -124 | CR | 0 | HoldShort | | (6) | 4 | -5 | 0 | 4 | 0.8,88 | 55 | | 28 | Dec/27 | 12 | 174.72 | 173.15 | 174.96(0.16) | 176.91(-0.02) | 176.83(0.08) | 177.35 | 0.6 | | -2 | 56(-0.4) | 20 | [8] | [6] | [4] | 65 | -101 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | 7 | 20 | 1,90 | 55 | | 29 | Dec/27 | 11 | 174.72 | 173.15 | 174.68(0.14) | 176.95(0.16) | 176.68(0.06) | 177.26 | 0.6 | | -2 | 56(0.5) | 10 | [7] | [9] | [-1] | 60 | -60 | CR | 0.2 | HoldShort | | (5) | 3 | 1 | 1 | -20 | 1.1,82 | 55 | | 30 | Dec/27 | 10 | 174.72 | 173.15 | 174.43(0.16) | 176.67(0.26) | 176.58(-0.01) | 177.21 | 0.6 | | -2 | 56(0.7) | 25 | [8] | [8] | [5] | 58 | -117 | UT | 0.3 | OpenLong | | (5) | -1 | 24 | -3 | -20 | 1.1,80 | 55 | | | | |
| 31 | Dec/27 | 9 | 174.72 | 173.15 | 174.16(0.14) | 176.21(0.21) | 176.6(-0.18) | 175.82 | 0.3 | | -2 | 55(-2) | -0 | [7] | [-2] | [-10] | 45 | -214 | DR | -0.3 | OpenShort? | | (4) | -9 | -12 | -9 | -20 | 0.7,77 | 55 | | 32 | Dec/23 | 15 | 174.52 | 173.09 | 173.92(0.18) | 175.84(0.21) | 176.91(-0.04) | 176.52 | 0.5 | | -3 | 57(-2.2) | 15 | [9] | [6] | [-3] | 58 | -174 | CR | -0.2 | HoldShort? | | (5) | -2 | -2 | -7 | -17 | 1,83 | 48 | | 33 | Dec/23 | 14 | 174.52 | 173.09 | 173.61(0.34) | 175.48(0.14) | 176.98(-0.15) | 176.64 | 0.5 | | -3 | 59(-13.1) | 20 | [17] | [1] | [-1] | 68 | -451 | CR | -0.1 | HoldShort | | (6) | -7 | -4 | -5 | 14 | 1.2,88 | 48 | | 34 | Dec/23 | 13 | 174.52 | 173.09 | 173.02(0.29) | 175.23(0.23) | 177.24(0.26) | 176.86 | 0.6 | | -3 | 73(-3.8) | 35 | [14] | [22] | [-2] | 71 | -151 | CR | -0.1 | HoldShort | | (11) | 13 | -7 | -6 | 15 | 1.2,91 | 48 | | 35 | Dec/23 | 12 | 174.52 | 173.09 | 172.52(0.31) | 174.82(0.36) | 176.78(0.55) | 177.31 | 0.7 | | -3 | 76(-0.3) | 50 | [15] | [40] | [2] | 79 | -4 | UT | 0.2 | HoldLong | | (10) | 27 | 1 | -7 | 20 | 1.5,91 | 48 | | | | |
| 36 | Dec/23 | 11 | 174.52 | 173.09 | 171.99(0.31) | 174.2(0.4) | 175.81(0.61) | 177.24 | 0.6 | | -3 | 77(0.8) | 50 | [15] | [44] | [5] | 83 | 49 | UT | 0.4 | HoldLong | | (10) | 30 | 6 | 3 | 20 | 1.6,93 | 48 | | 37 | Dec/23 | 10 | 174.52 | 173.09 | 171.45(0.28) | 173.51(0.26) | 174.75(0.38) | 176.88 | 0.6 | | -3 | 76(0.3) | 50 | [14] | [29] | [2] | 89 | 16 | UT | 0.7 | HoldLong | | (10) | 19 | -17 | 11 | 20 | 1.7,96 | 48 | | 38 | Dec/23 | 9 | 174.52 | 173.09 | 170.97(0.31) | 173.06(0.38) | 174.08(0.5) | 177.87 | 0.8 | | -3 | 76(10.4) | 50 | [15] | [38] | [31] | 100 | 93 | UT | 1.2 | HoldLong? | | (11) | 25 | 58 | 14 | 20 | 2.2,95 | 48 | | 39 | Dec/22 | 15 | 174.54 | 172.71 | 170.45(0.23) | 172.41(0.14) | 173.22(0.23) | 174.49 | -0 | | -3 | 65(2.7) | 50 | [11] | [18] | [15] | 75 | -44 | UT | 0.5 | OpenLong? | | (6) | 11 | 32 | -0 | 20 | 1.5,87 | 42 | | 40 | Dec/22 | 14 | 174.54 | 172.71 | 170.06(0.14) | 172.17(0.03) | 172.83(0.14) | 172.63 | -0.4 | | -3 | 62(0.8) | 10 | [7] | [10] | [3] | 56 | -17 | RG | -0.1 | Wait | | (5) | 7 | 11 | -12 | 10 | 0.9,83 | 42 | | | | |
| 41 | Dec/22 | 13 | 174.54 | 172.71 | 169.83(0.12) | 172.11(0.07) | 172.59(0.19) | 171.97 | -0.6 | | -3 | 62(0.1) | 0 | [6] | [13] | [-8] | 58 | 13 | CR | -0.2 | HoldShort | | (4) | 9 | -16 | -6 | -18 | 0.8,88 | 42 | | 42 | Dec/22 | 12 | 174.54 | 172.71 | 169.63(0.14) | 171.99(0.14) | 172.27(0.12) | 172.91 | -0.4 | | -3 | 62(2) | -5 | [7] | [11] | [-6] | 76 | 13 | CR | 0.2 | OpenShort | | (5) | 6 | -20 | 4 | 5 | 1.2,96 | 42 | | 43 | Dec/22 | 11 | 174.54 | 172.71 | 169.4(0.17) | 171.75(0.57) | 172.07(0.3) | 174.09 | -0.1 | | -3 | 60(6.1) | 45 | [8] | [31] | [9] | 91 | 126 | UT | 0.8 | OpenLong | | (5) | 14 | 25 | 13 | -16 | 1.8,96 | 42 | | 44 | Dec/22 | 10 | 174.54 | 172.71 | 169.12(0.08) | 170.78(0.33) | 171.55(0.03) | 172.65 | -0.4 | | -3 | 53(2.9) | -0 | [4] | [11] | [7] | 76 | 93 | RG | 0.5 | Wait | | (3) | 1 | 22 | -1 | 2 | 1.5,88 | 42 | | 45 | Dec/22 | 9 | 174.54 | 172.71 | 168.98(0.02) | 170.21(0.26) | 171.5(-0.08) | 171.36 | -0.7 | | -3 | 51(0.8) | -25 | [1] | [3] | [5] | 64 | 73 | RG | -0.1 | Wait? | | (2) | -4 | 19 | -6 | -9 | 1.1,86 | 42 | | | | |
| 46 | Dec/21 | 15 | 174.56 | 172.31 | 168.94(-0.02) | 169.77(0.22) | 171.64(-0.05) | 170.29 | -1 | | -6 | 50(-0.6) | -50 | [-1] | [2] | [-13] | 53 | 94 | RG | -0.6 | Wait? | | (-0) | -2 | -26 | -12 | -20 | 0.6,88 | 36 | | 47 | Dec/21 | 14 | 174.56 | 172.31 | 168.98(0.01) | 169.4(0.31) | 171.73(0.17) | 171.79 | -0.6 | | -6 | 50(0.1) | -40 | [1] | [15] | [2] | 80 | 223 | RG | 0 | Wait | | (1) | 8 | -2 | -2 | 20 | 1.3,97 | 36 | | 48 | Dec/21 | 13 | 174.56 | 172.31 | 168.97(0.01) | 168.87(0.23) | 171.44(0.84) | 171.89 | -0.6 | | -6 | 50(0.7) | -5 | [1] | [46] | [9] | 82 | 497 | RG | 0.2 | Wait | | (0) | 41 | -6 | 27 | 20 | 1.3,99 | 36 | | 49 | Dec/21 | 12 | 174.56 | 172.31 | 168.95(0.05) | 168.49(0.33) | 170.02(0.66) | 172.21 | -0.5 | | -6 | 50(2.4) | 5 | [2] | [40] | [13] | 88 | 380 | RG | 1 | SmallShort | | (1) | 32 | 4 | 29 | 20 | 1.5,100 | 36 | | 50 | Dec/21 | 11 | 174.56 | 172.31 | 168.87(0.05) | 167.93(0.23) | 168.91(0.61) | 172 | -0.6 | | -6 | 47(2.2) | 5 | [2] | [35] | [22] | 85 | 360 | RG | 1.5 | SmallShort | | (1) | 30 | 23 | 28 | 20 | 1.5,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|