|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $158.0400 One month high (close): $182.2200
FDX Daily Change: 0.24% Daily StdDev 3.37% FDX EMA_5_Trend: -1.04% 10Minute StdDev: $0.8075
Latest Price : $172.33(0.24%) | Tue. Dec 13, 2022($2.4) Mon. Dec 12, 2022($2) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.6) Tue. Dec 6, 2022($3.2) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($1.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 175.38 | 175.99 | 172.7(0.02) | 172.5(0.05) | 172.23(0.24) | 173.49 | -0.6 | | 1 | 24(1.1) | 20 | [1] | [8] | [11] | 42 | 91 | UT | 1.7 | OpenLong | | (1) | 7 | 1 | 48 | 20 | 1.1,64 | 48 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 175.38(daily_ema_20 1.09%)
Down Forces:
Support Levels: 172.7(weak_hourly_sma_20 -0.46%) 172.5(weak_hourly_sma_10 -0.57%)
Resistance Levels: 175.99(weak_daily_ema_10 1.44%)
|
| | | 2 | Dec/9 | 11 | 175.38 | 175.99 | 172.66(0.01) | 172.41(0.06) | 171.82(0.07) | 173.41 | -0.6 | | 1 | 23(-0.4) | 30 | [0] | [3] | [20] | 9 | 47 | UT | 2.2 | OpenLong | | (1) | 2 | 37 | 34 | 20 | 1.1,31 | 48 | | 3 | Dec/9 | 10 | 175.38 | 175.99 | 172.65(-0.04) | 172.3(-0.09) | 171.7(-0.2) | 171.27 | -1.3 | | 1 | 23(3.5) | -5 | [-1] | [-8] | [-5] | -98 | -90 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -10 | -20 | -1.9,0 | 48 | | 4 | Dec/9 | 9 | 175.38 | 175.99 | 172.72(-0.02) | 172.45(-0.09) | 172.05(-0.19) | 171.4 | -1.3 | | 1 | 19(1.5) | -5 | [-1] | [-8] | [-7] | -103 | -107 | RG | -1.1 | SmallLong? | | (-1) | -6 | -1 | -32 | -20 | -2.1,0 | 48 | | 5 | Dec/8 | 15 | 175.13 | 176.47 | 172.76(-0.1) | 172.61(-0.13) | 172.38(-0.24) | 171.45 | -1 | | 3 | 18(1) | -15 | [-3] | [-10] | [-9] | -93 | -40 | DT | -1.6 | HoldShort? | | (-1) | -7 | -6 | -32 | -19 | -2.3,15 | 53 | | | | |
| 6 | Dec/8 | 14 | 175.13 | 176.47 | 172.93(-0.15) | 172.83(-0.09) | 172.79(-0.13) | 171.79 | -0.9 | | 3 | 17(-11.2) | -20 | [-4] | [-6] | [-12] | -68 | 48 | DT | -1.6 | OpenShort | | (-3) | -4 | -17 | -27 | -20 | -1.8,27 | 53 | | 7 | Dec/8 | 13 | 175.13 | 176.47 | 173.19(-0.11) | 172.98(-0.03) | 173.01(0.07) | 172.76 | -0.6 | | 3 | 28(-6.5) | -0 | [-3] | [1] | [1] | -7 | 105 | UR | -0.2 | SmallShort | | (-4) | 2 | 2 | 2 | 0 | -0.4,53 | 53 | | 8 | Dec/8 | 12 | 175.13 | 176.47 | 173.38(-0.12) | 173.03(-0.04) | 172.89(0.02) | 172.65 | -0.7 | | 3 | 35(-5.2) | 5 | [-4] | [-1] | [-1] | 4 | 85 | RG | -0.2 | Wait | | (-4) | 1 | -10 | 16 | -7 | -0.6,69 | 53 | | 9 | Dec/8 | 11 | 175.13 | 176.47 | 173.59(-0.12) | 173.1(0.05) | 172.86(0.03) | 173.26 | -0.5 | | 3 | 40(-6.3) | 0 | [-4] | [1] | [3] | 12 | 105 | UR | 0.3 | SmallShort | | (-3) | 1 | -4 | 24 | 1 | -0.2,67 | 53 | | 10 | Dec/8 | 10 | 175.13 | 176.47 | 173.8(-0.13) | 173.02(0.09) | 172.81(0.01) | 173.46 | -0.4 | | 3 | 46(-7.1) | 5 | [-4] | [0] | [6] | -14 | 112 | UR | 0.4 | SmallShort | | (-4) | 0 | 10 | 14 | -2 | -0.2,41 | 53 | | | | |
| 11 | Dec/8 | 9 | 175.13 | 176.47 | 174.03(-0.19) | 172.87(-0.02) | 172.79(-0.09) | 172.87 | -0.6 | | 3 | 53(-6.8) | -0 | [-6] | [-5] | [3] | -45 | 96 | RG | 0 | Wait? | | (-5) | -3 | 11 | 0 | -1 | -0.6,20 | 53 | | 12 | Dec/7 | 15 | 174.55 | 176.97 | 174.36(-0.19) | 172.91(-0.05) | 172.95(-0.14) | 172.25 | -0.4 | | 4 | 60(14.8) | 10 | [-6] | [-6] | [-3] | -61 | 35 | RG | -0.3 | Wait? | | (-6) | -4 | -3 | -5 | -14 | -0.9,12 | 55 | | 13 | Dec/7 | 14 | 174.55 | 176.97 | 174.69(-0.27) | 173(-0.01) | 173.19(-0.11) | 172.4 | -0.4 | | 4 | 45(-7.4) | -25 | [-8] | [-5] | [-7] | -56 | 113 | DT | -0.3 | OpenShort | | (-6) | -3 | -14 | -2 | -20 | -1,19 | 55 | | 14 | Dec/7 | 13 | 174.55 | 176.97 | 175.16(-0.22) | 173.01(0.06) | 173.38(0.09) | 173.22 | -0.3 | | 4 | 53(-5.3) | -5 | [-7] | [2] | [-1] | -45 | 134 | RG | -0.1 | Wait | | (-8) | 3 | -6 | 5 | -2 | -0.7,23 | 55 | | 15 | Dec/7 | 12 | 174.55 | 176.97 | 175.55(-0.19) | 172.9(-0.08) | 173.22(0.16) | 173.57 | -0.2 | | 4 | 58(-2.2) | 15 | [-6] | [2] | [6] | -46 | 120 | UR | 0.1 | SmallShort | | (-7) | 5 | 4 | 7 | 20 | -0.7,22 | 55 | | | | |
| 16 | Dec/7 | 11 | 174.55 | 176.97 | 175.88(-0.18) | 173.03(-0.2) | 172.94(0.06) | 173.31 | -0.2 | | 4 | 60(-1.1) | 10 | [-5] | [-3] | [6] | -51 | 46 | RG | 0.1 | Wait | | (-6) | 2 | -1 | 9 | 20 | -0.8,19 | 55 | | 17 | Dec/7 | 10 | 174.55 | 176.97 | 176.2(-0.18) | 173.38(-0.21) | 172.84(0.01) | 173.37 | -0.2 | | 4 | 61(0.2) | 25 | [-5] | [-4] | [5] | -59 | 23 | RG | 0.2 | Wait | | (-6) | 0 | 2 | 9 | 20 | -0.9,14 | 55 | | 18 | Dec/7 | 9 | 174.55 | 176.97 | 176.51(-0.14) | 173.74(-0.2) | 172.83(0.12) | 173.27 | -0.2 | | 4 | 61(1.1) | 30 | [-4] | [-1] | [6] | -67 | -11 | RG | 0.1 | Wait? | | (-5) | 4 | 10 | 6 | 20 | -1,8 | 55 | | 19 | Dec/6 | 15 | 174 | 177.38 | 176.76(-0.16) | 174.09(-0.28) | 172.63(0.02) | 172.66 | -0.2 | | 5 | 60(11) | 30 | [-5] | [-5] | [4] | -78 | -64 | RG | 0 | Wait? | | (-5) | 1 | 9 | 4 | 0 | -1.3,5 | 47 | | 20 | Dec/6 | 14 | 174 | 177.38 | 177.05(-0.25) | 174.58(-0.35) | 172.59(-0.31) | 172.11 | -0.3 | | 5 | 49(2) | -10 | [-7] | [-16] | [-5] | -85 | -107 | DT | -0.2 | OpenShort | | (-6) | -9 | -14 | 7 | -20 | -1.6,5 | 47 | | | | |
| 21 | Dec/6 | 13 | 174 | 177.38 | 177.49(-0.21) | 175.2(-0.35) | 173.12(-0.46) | 172.92 | -0.2 | | 5 | 47(1.8) | 0 | [-6] | [-20] | [-1] | -85 | -165 | RG | -0.1 | Wait | | (-7) | -14 | -3 | 11 | -17 | -1.6,5 | 47 | | 22 | Dec/6 | 12 | 174 | 177.38 | 177.87(-0.21) | 175.81(-0.31) | 173.92(-0.4) | 173.09 | -0.1 | | 5 | 45(2.5) | 5 | [-6] | [-18] | [2] | -90 | -159 | RG | -0.3 | Wait | | (-7) | -12 | 12 | 7 | -20 | -1.7,3 | 47 | | 23 | Dec/6 | 11 | 174 | 177.38 | 178.25(-0.25) | 176.36(-0.55) | 174.62(-0.55) | 172.39 | -0.3 | | 5 | 43(5.9) | -20 | [-7] | [-26] | [-5] | -105 | -215 | DT | -0.9 | HoldShort | | (-7) | -16 | -1 | -6 | -20 | -2.2,0 | 47 | | 24 | Dec/6 | 10 | 174 | 177.38 | 178.7(-0.23) | 177.33(-0.5) | 175.59(-0.59) | 172.44 | -0.3 | | 5 | 37(7.4) | -35 | [-7] | [-26] | [-21] | -118 | -266 | DT | -1.4 | HoldShort | | (-7) | -17 | -38 | -7 | -20 | -2.8,2 | 47 | | 25 | Dec/6 | 9 | 174 | 177.38 | 179.12(-0.17) | 178.23(-0.28) | 176.63(-0.37) | 174.71 | 0.1 | | 5 | 29(3.7) | -20 | [-5] | [-16] | [-19] | -111 | -172 | DT | -1.1 | HoldShort? | | (-5) | -11 | -38 | -4 | -20 | -2.5,2 | 47 | | | | |
| 26 | Dec/5 | 15 | 173.39 | 177.53 | 179.42(-0.15) | 178.73(-0.16) | 177.28(-0.23) | 176.99 | 0.5 | | 7 | 26(2.5) | 20 | [-4] | [-10] | [-1] | -86 | -49 | RG | -0.2 | Wait? | | (-4) | -7 | 5 | 2 | -20 | -1.5,2 | 53 | | 27 | Dec/5 | 14 | 173.39 | 177.53 | 179.69(-0.17) | 179.01(-0.16) | 177.69(-0.25) | 176.68 | 0.5 | | 7 | 23(0.8) | 5 | [-5] | [-10] | [-7] | -98 | -62 | RG | -0.6 | Wait | | (-5) | -7 | -3 | -7 | -20 | -1.9,0 | 53 | | 28 | Dec/5 | 13 | 173.39 | 177.53 | 179.99(-0.13) | 179.29(-0.08) | 178.13(-0.54) | 176.88 | 0.5 | | 7 | 22(1.8) | -10 | [-4] | [-17] | [-14] | -100 | -177 | DT | -0.8 | HoldShort | | (-5) | -16 | -12 | -21 | -20 | -2,0 | 53 | | 29 | Dec/5 | 12 | 173.39 | 177.53 | 180.23(-0.04) | 179.44(-0.04) | 179.09(-0.42) | 177.59 | 0.6 | | 7 | 21(1.5) | 15 | [-1] | [-13] | [-12] | -91 | -214 | RG | -1.1 | SmallLong | | (-4) | -12 | -11 | -21 | -20 | -1.9,7 | 53 | | 30 | Dec/5 | 11 | 173.39 | 177.53 | 180.23(0) | 179.52(-0.14) | 179.84(-0.19) | 178.27 | 0.7 | | 7 | 19(-0.1) | 20 | [0] | [-7] | [-13] | -78 | -157 | DR | -1.2 | HoldShort | | (-1) | -6 | -14 | -39 | -17 | -1.5,10 | 53 | | | | |
| 31 | Dec/5 | 10 | 173.39 | 177.53 | 180.3(0.01) | 179.77(-0.08) | 180.19(-0.04) | 179.12 | 0.8 | | 7 | 19(-0.3) | 35 | [0] | [-2] | [-1] | -37 | -90 | DR | -0.8 | OpenShort | | (1) | -1 | 7 | -20 | -6 | -0.9,36 | 53 | | 32 | Dec/5 | 9 | 173.39 | 177.53 | 180.28(0.01) | 179.91(-0.13) | 180.27(-0.1) | 178.69 | 0.8 | | 7 | 19(-0.6) | 15 | [0] | [-4] | [-19] | -27 | -124 | DR | -1.2 | OpenShort? | | (-0) | -3 | -49 | -4 | -20 | -1.2,53 | 53 | | 33 | Dec/2 | 15 | 172.46 | 177.38 | 180.26(0.12) | 180.14(0.05) | 180.45(0.38) | 181.7 | 1.2 | | 10 | 20(1.3) | 50 | [4] | [15] | [9] | 40 | 56 | UT | 0.9 | OpenLong? | | (3) | 11 | 6 | 22 | 20 | 1,65 | 58 | | 34 | Dec/2 | 14 | 172.46 | 177.38 | 180.05(0.09) | 180.05(0.02) | 179.76(0.32) | 181.36 | 1.2 | | 10 | 19(-0.6) | 50 | [3] | [12] | [14] | 22 | 60 | UT | 1.1 | OpenLong | | (3) | 9 | 21 | 20 | 20 | 0.9,49 | 58 | | 35 | Dec/2 | 13 | 172.46 | 177.38 | 179.88(0.06) | 180.01(-0.06) | 179.18(-0.11) | 180.07 | 1 | | 10 | 19(-0.8) | 50 | [2] | [-2] | [4] | -14 | -78 | RG | 0.6 | Wait | | (2) | -3 | 4 | 9 | 14 | 0.1,34 | 58 | | | | |
| 36 | Dec/2 | 12 | 172.46 | 177.38 | 179.78(0.07) | 180.11(-0.14) | 179.37(-0.09) | 179.8 | 1 | | 10 | 20(-0.9) | 50 | [2] | [-2] | [3] | -27 | -95 | RG | 0.3 | Wait | | (2) | -3 | 8 | -3 | 16 | 0,23 | 58 | | 37 | Dec/2 | 11 | 172.46 | 177.38 | 179.66(0.06) | 180.36(-0.18) | 179.53(-0.16) | 179.34 | 0.9 | | 10 | 21(-1.3) | 50 | [2] | [-5] | [1] | -38 | -121 | RG | -0.1 | Wait | | (2) | -5 | 16 | -24 | -3 | -0.2,17 | 58 | | 38 | Dec/2 | 10 | 172.46 | 177.38 | 179.55(0.07) | 180.68(-0.19) | 179.82(-0.28) | 178.38 | 0.8 | | 10 | 22(-1.8) | 40 | [2] | [-8] | [-8] | -40 | -212 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -25 | -20 | -0.7,28 | 58 | | 39 | Dec/2 | 9 | 172.46 | 177.38 | 179.43(0.05) | 181.02(-0.04) | 180.32(-0.29) | 178.42 | 0.8 | | 10 | 24(-1.3) | 15 | [2] | [-7] | [-24] | -17 | -182 | DR | -1 | OpenShort? | | (2) | -9 | -39 | -19 | -20 | -0.5,46 | 58 | | 40 | Dec/1 | 15 | 171.17 | 176.39 | 179.34(0.13) | 181.09(0.15) | 180.84(-0.01) | 180.83 | 1.2 | | 11 | 25(0.6) | 50 | [4] | [5] | [-4] | 34 | -52 | CR | -0 | HoldShort? | | (4) | -0 | 1 | -4 | -20 | 0.8,64 | 69 | | | | |
| 41 | Dec/1 | 14 | 171.17 | 176.39 | 179.1(0.22) | 180.82(0.09) | 180.85(-0.19) | 180.76 | 1.2 | | 11 | 25(-4.8) | 50 | [7] | [-1] | [-3] | 36 | -177 | DR | -0 | OpenShort | | (4) | -6 | 0 | -8 | -20 | 0.8,66 | 69 | | 42 | Dec/1 | 13 | 171.17 | 176.39 | 178.7(0.21) | 180.66(0.16) | 181.19(-0.2) | 180.76 | 1.2 | | 11 | 30(-2.9) | 50 | [6] | [-0] | [-5] | 39 | -140 | DR | -0.2 | OpenShort | | (7) | -6 | -3 | -11 | -20 | 0.8,69 | 69 | | 43 | Dec/1 | 12 | 171.17 | 176.39 | 178.32(0.2) | 180.37(0.19) | 181.55(-0.08) | 180.95 | 1.2 | | 11 | 33(-1) | 50 | [6] | [4] | [-4] | 47 | -70 | CR | -0.2 | HoldShort | | (7) | -2 | 1 | -17 | -15 | 1,72 | 69 | | 44 | Dec/1 | 11 | 171.17 | 176.39 | 177.96(0.17) | 180.03(0.16) | 181.69(0.2) | 180.89 | 1.2 | | 11 | 34(-0.1) | 50 | [5] | [11] | [-3] | 59 | 42 | CR | -0.3 | HoldShort | | (6) | 6 | -1 | -15 | -2 | 1.1,81 | 69 | | 45 | Dec/1 | 10 | 171.17 | 176.39 | 177.65(0.18) | 179.74(0.18) | 181.33(0.32) | 180.96 | 1.2 | | 11 | 34(0.8) | 50 | [5] | [15] | [-9] | 71 | 89 | CR | -0.1 | HoldShort | | (6) | 9 | -23 | -12 | 11 | 1.2,91 | 69 | | | | |
| 46 | Dec/1 | 9 | 171.17 | 176.39 | 177.33(0.18) | 179.41(0.25) | 180.75(0.34) | 182.36 | 1.4 | | 11 | 33(2.5) | 50 | [5] | [17] | [4] | 97 | 185 | UT | 0.6 | OpenLong? | | (7) | 10 | -4 | 4 | 20 | 1.9,99 | 69 | | 47 | Nov/30 | 15 | 169.9 | 175.43 | 177.01(0.2) | 178.97(0.31) | 180.14(0.53) | 182.58 | 1.5 | | 11 | 30(5.4) | 50 | [6] | [23] | [12] | 105 | 242 | UT | 1 | HoldLong? | | (6) | 16 | 13 | 10 | 20 | 2.2,100 | 78 | | 48 | Nov/30 | 14 | 169.9 | 175.43 | 176.66(0.15) | 178.41(0.33) | 179.19(0.49) | 181.77 | 1.4 | | 11 | 25(4.2) | 50 | [4] | [22] | [26] | 106 | 263 | UT | 1.2 | HoldLong | | (5) | 15 | 46 | 35 | 20 | 2.4,96 | 78 | | 49 | Nov/30 | 13 | 169.9 | 175.43 | 176.39(0.05) | 177.82(0.12) | 178.31(0.08) | 179.02 | 1.1 | | 11 | 21(0.8) | 50 | [2] | [6] | [10] | 84 | 120 | UT | 0.4 | HoldLong | | (2) | 2 | 12 | 28 | 14 | 1.5,96 | 78 | | 50 | Nov/30 | 12 | 169.9 | 175.43 | 176.3(0.06) | 177.6(0.12) | 178.17(0.05) | 178.27 | 1 | | 11 | 20(0.8) | 50 | [2] | [5] | [0] | 74 | 63 | UT | 0.1 | OpenLong | | (2) | 2 | -13 | 25 | 3 | 1.1,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|