|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $260.8000 One month high (close): $291.2000
FDX Daily Change: -1.24% Daily StdDev 1.84% FDX EMA_5_Trend: 0.07% 10Minute StdDev: $1.0544
Latest Price : $287.59(-1.24%) | Tue. Apr 20, 2021($2.3) Mon. Apr 19, 2021($2.6) Fri. Apr 16, 2021($1.2) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($2.5) Fri. Apr 9, 2021($1.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 282.31 | 286.42 | 290.16(0.01) | 289.96(0.03) | 290.83(0.11) | 291.08 | 1.3 | | 9 | 15(-0.1) | 50 | [1] | [8] | [5] | 56 | 49 | UT | 0.2 | OpenLong? | | (1) | 6 | 1 | 19 | 20 | 0.9,83 | 59 | Sample size 38 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -5.84%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.16(hourly_sma_20 -0.32%) 289.96(hourly_sma_10 -0.38%) 286.42(daily_ema_10 -1.6%) 282.31(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Apr/15 | 15 | 281.17 | 286.02 | 290.16(-0) | 289.86(0.05) | 290.52(0.19) | 291.01 | 1.3 | | 11 | 15(1.9) | 50 | [-0] | [14] | [1] | 47 | 79 | UR | 0.5 | SmallShort? | | (1) | 10 | -15 | 25 | 16 | 0.9,74 | 71 | | 3 | Apr/15 | 14 | 281.17 | 286.02 | 290.14(0.01) | 289.73(0.11) | 289.96(0.19) | 291.84 | 1.4 | | 11 | 13(0.5) | 50 | [1] | [15] | [18] | 55 | 100 | UT | 1.8 | OpenLong | | (1) | 10 | 29 | 35 | 20 | 1.6,65 | 71 | | 4 | Apr/15 | 13 | 281.17 | 286.02 | 290.1(-0.02) | 289.42(0.04) | 289.41(0.09) | 290.27 | 1.2 | | 11 | 13(-0.5) | 50 | [-1] | [8] | [8] | -2 | 53 | UR | 0.9 | SmallShort | | (-1) | 5 | 6 | 30 | 11 | 0.2,43 | 71 | | 5 | Apr/15 | 12 | 281.17 | 286.02 | 290.15(-0.02) | 289.42(0) | 289.14(0.02) | 289.95 | 1.1 | | 11 | 13(-1.5) | 50 | [-1] | [3] | [6] | -29 | 16 | UR | 0.8 | SmallShort | | (-1) | 1 | 7 | 13 | 15 | -0.2,26 | 71 | | | | |
| 6 | Apr/15 | 11 | 281.17 | 286.02 | 290.22(-0.05) | 289.31(-0.07) | 289.09(-0.04) | 289.54 | 1.1 | | 11 | 15(0.2) | 50 | [-3] | [-3] | [10] | -50 | 22 | RG | 0.4 | Wait | | (-2) | -2 | 24 | 4 | 19 | -0.6,15 | 71 | | 7 | Apr/15 | 10 | 281.17 | 286.02 | 290.38(-0.04) | 289.53(-0.13) | 289.21(-0.1) | 288.21 | 0.9 | | 11 | 15(1) | 25 | [-2] | [-8] | [-9] | -93 | -53 | RG | -0.9 | SmallLong | | (-4) | -5 | -16 | -19 | -2 | -1.9,5 | 71 | | 8 | Apr/15 | 9 | 281.17 | 286.02 | 290.38(-0) | 289.92(-0.06) | 289.5(0.02) | 289.1 | 1 | | 11 | 14(-0.6) | 50 | [-0] | [1] | [-2] | -69 | -44 | CR | -0.4 | HoldShort? | | (-2) | 1 | 3 | -12 | -7 | -1.3,14 | 71 | | 9 | Apr/14 | 15 | 279.92 | 285.26 | 290.51(0.01) | 290.1(-0.06) | 289.43(-0.02) | 288.93 | 1.1 | | 11 | 14(-2.9) | 50 | [1] | [-1] | [-7] | -62 | -65 | DR | -0.5 | OpenShort? | | (-1) | -1 | -14 | -4 | -16 | -1.4,23 | 74 | | 10 | Apr/14 | 14 | 279.92 | 285.26 | 290.48(0.06) | 290.28(-0.03) | 289.47(-0.02) | 289.69 | 1.2 | | 11 | 17(-2.7) | 50 | [3] | [0] | [-2] | -35 | -96 | DR | 0.2 | OpenShort | | (1) | -1 | -7 | 6 | -7 | -0.6,30 | 74 | | | | |
| 11 | Apr/14 | 13 | 279.92 | 285.26 | 290.32(0.06) | 290.37(-0.01) | 289.53(-0.11) | 290.1 | 1.3 | | 11 | 20(-3) | 50 | [3] | [-4] | [2] | -32 | -99 | RG | 0.4 | Wait | | (4) | -6 | 8 | -5 | -3 | -0.1,21 | 74 | | 12 | Apr/14 | 12 | 279.92 | 285.26 | 290.14(0.07) | 290.4(-0.05) | 289.84(-0.17) | 289.67 | 1.2 | | 11 | 23(-2.6) | 50 | [4] | [-8] | [1] | -49 | -135 | RG | -0.1 | Wait | | (3) | -9 | 16 | -23 | -7 | -0.3,9 | 74 | | 13 | Apr/14 | 11 | 279.92 | 285.26 | 289.95(0.05) | 290.56(-0.08) | 290.34(-0.15) | 288.78 | 1.1 | | 11 | 25(-3.8) | 45 | [3] | [-8] | [-10] | -53 | -129 | DR | -0.8 | OpenShort | | (3) | -8 | -6 | -35 | -20 | -0.6,12 | 74 | | 14 | Apr/14 | 10 | 279.92 | 285.26 | 289.8(0.08) | 290.78(-0.07) | 290.77(-0.11) | 289.13 | 1.2 | | 11 | 29(-4.7) | 50 | [4] | [-6] | [-11] | -18 | -130 | DR | -0.7 | OpenShort | | (3) | -6 | -15 | -25 | -20 | -0.3,40 | 74 | | 15 | Apr/14 | 9 | 279.92 | 285.26 | 289.55(0.12) | 290.99(-0.05) | 291.08(-0.04) | 289.96 | 1.3 | | 11 | 34(-3.1) | 50 | [7] | [-1] | [-13] | 20 | -124 | DR | -0.4 | OpenShort? | | (5) | -2 | -31 | -8 | -14 | 0.2,65 | 74 | | | | |
| 16 | Apr/13 | 15 | 278.62 | 285.03 | 289.21(0.14) | 291.13(-0.03) | 291.21(0.09) | 291.69 | 1.5 | | 14 | 37(1.4) | 50 | [8] | [8] | [-1] | 51 | -31 | CR | 0.2 | HoldShort? | | (9) | 5 | -8 | 2 | 20 | 0.8,81 | 79 | | 17 | Apr/13 | 14 | 278.62 | 285.03 | 288.81(0.15) | 291.23(0.05) | 290.96(0.06) | 292.14 | 1.5 | | 14 | 36(-2) | 50 | [8] | [9] | [9] | 58 | -18 | UT | 0.4 | OpenLong | | (9) | 3 | 22 | 3 | 11 | 1.1,80 | 79 | | 18 | Apr/13 | 13 | 278.62 | 285.03 | 288.38(0.15) | 291.08(0.06) | 290.96(-0) | 290.96 | 1.4 | | 14 | 38(-1.3) | 50 | [8] | [6] | [0] | 43 | -63 | UT | 0.1 | OpenLong | | (7) | -0 | 5 | -4 | -13 | 0.8,73 | 79 | | 19 | Apr/13 | 12 | 278.62 | 285.03 | 287.94(0.14) | 290.91(0.08) | 290.79(-0.03) | 290.68 | 1.4 | | 14 | 39(-1.2) | 50 | [8] | [5] | [-2] | 44 | -51 | CR | -0 | HoldShort | | (9) | -2 | 2 | -7 | -20 | 0.8,74 | 79 | | 20 | Apr/13 | 11 | 278.62 | 285.03 | 287.54(0.14) | 290.69(0.14) | 290.89(-0.06) | 290.57 | 1.4 | | 14 | 40(-1.7) | 50 | [8] | [5] | [-3] | 50 | -49 | CR | -0.1 | HoldShort | | (7) | -3 | 2 | -6 | -20 | 0.9,77 | 79 | | | | |
| 21 | Apr/13 | 10 | 278.62 | 285.03 | 287.14(0.16) | 290.27(0.13) | 291.06(-0.15) | 290.46 | 1.4 | | 14 | 42(-0.9) | 50 | [9] | [-0] | [-8] | 54 | -80 | DR | -0.2 | OpenShort | | (8) | -8 | -14 | -8 | -20 | 0.9,81 | 79 | | 22 | Apr/13 | 9 | 278.62 | 285.03 | 286.68(0.17) | 289.88(0.19) | 291.49(0.04) | 291.23 | 1.4 | | 14 | 43(-0.1) | 50 | [9] | [12] | [-0] | 65 | -4 | UT | -0.1 | OpenLong? | | (10) | 2 | 4 | -8 | -4 | 1.2,85 | 79 | | 23 | Apr/12 | 15 | 277.4 | 283.85 | 286.19(0.17) | 289.34(0.18) | 291.37(0.11) | 291.01 | 1.6 | | 13 | 43(-1.6) | 50 | [9] | [15] | [-3] | 69 | 24 | CR | -0.1 | HoldShort? | | (10) | 6 | -4 | -12 | 1 | 1.3,86 | 66 | | 24 | Apr/12 | 14 | 277.4 | 283.85 | 285.69(0.2) | 288.81(0.24) | 291.04(0.19) | 291.2 | 1.6 | | 13 | 44(0.8) | 50 | [11] | [21] | [-2] | 79 | 33 | CR | 0 | OpenShort | | (10) | 10 | -3 | -7 | 6 | 1.5,91 | 66 | | 25 | Apr/12 | 13 | 277.4 | 283.85 | 285.11(0.2) | 288.12(0.29) | 290.49(0.35) | 291.38 | 1.6 | | 13 | 44(0.9) | 50 | [11] | [31] | [-7] | 89 | 105 | CR | 0.2 | OpenShort | | (12) | 19 | -23 | -3 | 17 | 1.7,96 | 66 | | | | |
| 26 | Apr/12 | 12 | 277.4 | 283.85 | 284.54(0.25) | 287.29(0.31) | 289.48(0.42) | 292.64 | 1.8 | | 13 | 43(3.5) | 50 | [13] | [36] | [18] | 105 | 132 | UT | 0.9 | HoldLong | | (13) | 23 | 37 | 2 | 20 | 2.2,100 | 66 | | 27 | Apr/12 | 11 | 277.4 | 283.85 | 283.84(0.22) | 286.39(0.25) | 288.27(0.33) | 290.64 | 1.6 | | 13 | 39(2.5) | 50 | [12] | [29] | [13] | 100 | 100 | UT | 0.7 | HoldLong | | (12) | 18 | 24 | 4 | 20 | 2,100 | 66 | | 28 | Apr/12 | 10 | 277.4 | 283.85 | 283.22(0.2) | 285.68(0.25) | 287.31(0.25) | 289.35 | 1.4 | | 13 | 37(3.2) | 50 | [11] | [25] | [9] | 99 | 78 | UT | 0.7 | OpenLong | | (11) | 13 | 17 | 0 | 20 | 2,99 | 66 | | 29 | Apr/12 | 9 | 277.4 | 283.85 | 282.67(0.15) | 284.96(0.2) | 286.59(0.29) | 288.44 | 1.3 | | 13 | 34(3.7) | 50 | [8] | [25] | [16] | 99 | 121 | UT | 0.6 | OpenLong? | | (10) | 16 | 39 | 0 | 20 | 2,99 | 66 | | 30 | Apr/9 | 15 | 276.33 | 282.84 | 282.24(0.09) | 284.39(0.14) | 285.75(0.23) | 286.36 | 1.2 | | 13 | 30(0.3) | 50 | [5] | [20] | [-0] | 89 | 118 | UT | 0.2 | HoldLong? | | (6) | 12 | -4 | -4 | 19 | 1.6,99 | 56 | | | | |
| 31 | Apr/9 | 14 | 276.33 | 282.84 | 281.97(0.07) | 284(0.18) | 285.1(0.2) | 286.55 | 1.3 | | 13 | 30(2.7) | 50 | [4] | [19] | [7] | 98 | 139 | UT | 0.6 | OpenLong | | (5) | 11 | 12 | 4 | 20 | 1.9,100 | 56 | | 32 | Apr/9 | 13 | 276.33 | 282.84 | 281.77(0.05) | 283.48(0.16) | 284.52(0.17) | 285.88 | 1.2 | | 13 | 27(2.3) | 50 | [3] | [16] | [4] | 98 | 143 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 8 | 20 | 1.9,100 | 56 | | 33 | Apr/9 | 12 | 276.33 | 282.84 | 281.62(0.05) | 283.03(0.16) | 284.05(0.25) | 285.7 | 1.2 | | 13 | 25(2.7) | 50 | [3] | [21] | [12] | 100 | 153 | UT | 0.8 | HoldLong | | (3) | 14 | 26 | 7 | 20 | 2.1,97 | 56 | | 34 | Apr/9 | 11 | 276.33 | 282.84 | 281.47(0.04) | 282.57(0.17) | 283.33(0.1) | 284.28 | 1 | | 13 | 22(1.3) | 50 | [2] | [13] | [8] | 87 | 83 | UT | 0.5 | OpenLong | | (2) | 5 | 22 | 3 | 7 | 1.6,97 | 56 | | 35 | Apr/9 | 10 | 276.33 | 282.84 | 281.35(0.02) | 282.1(0.11) | 283.04(0.05) | 283.09 | 0.8 | | 13 | 21(0) | 50 | [1] | [8] | [-2] | 75 | 52 | CR | 0 | HoldShort | | (1) | 3 | -10 | 6 | 1 | 1.1,97 | 56 | | | | |
| 36 | Apr/9 | 9 | 276.33 | 282.84 | 281.3(0.01) | 281.79(0.18) | 282.91(0.17) | 283.64 | 0.9 | | 13 | 21(0.4) | 50 | [1] | [16] | [3] | 80 | 114 | UT | 0.4 | HoldLong? | | (2) | 9 | 2 | 7 | 8 | 1.4,95 | 56 | | 37 | Apr/8 | 15 | 275.4 | 281.64 | 281.28(0.01) | 281.29(0.19) | 282.44(0.15) | 283.52 | 1 | | 13 | 20(0.3) | 50 | [1] | [16] | [12] | 79 | 110 | UT | 0.7 | HoldLong? | | (0) | 8 | 26 | 12 | 15 | 1.4,94 | 67 | | 38 | Apr/8 | 14 | 275.4 | 281.64 | 281.25(0.01) | 280.76(0.14) | 282.01(0.07) | 282.13 | 0.9 | | 13 | 20(-0.1) | 50 | [1] | [11] | [-1] | 56 | 40 | CR | 0.1 | HoldShort | | (-1) | 4 | -12 | 14 | 6 | 0.6,91 | 67 | | 39 | Apr/8 | 13 | 275.4 | 281.64 | 281.22(0.01) | 280.38(0.11) | 281.8(0.23) | 282.79 | 0.9 | | 13 | 20(-0.1) | 50 | [1] | [18] | [8] | 60 | 109 | UT | 0.6 | OpenLong | | (1) | 12 | 6 | 20 | 20 | 1,85 | 67 | | 40 | Apr/8 | 12 | 275.4 | 281.64 | 281.2(-0.01) | 280.08(0.05) | 281.16(0.18) | 282.44 | 0.9 | | 13 | 20(-2.6) | 50 | [-1] | [14] | [14] | 43 | 95 | UR | 0.8 | SmallShort | | (0) | 10 | 21 | 20 | 20 | 0.8,73 | 67 | | | | |
| 41 | Apr/8 | 11 | 275.4 | 281.64 | 281.23(-0.07) | 279.94(-0.04) | 280.67(0.19) | 281.31 | 0.8 | | 13 | 23(-1.9) | 50 | [-4] | [11] | [6] | 13 | 121 | UR | 0.4 | SmallShort | | (-2) | 10 | -2 | 21 | 20 | 0,63 | 67 | | 42 | Apr/8 | 10 | 275.4 | 281.64 | 281.42(-0.06) | 280.06(-0.05) | 280.15(0.23) | 281.39 | 0.8 | | 13 | 25(-1.5) | 50 | [-3] | [13] | [9] | 1 | 119 | UR | 0.6 | SmallShort | | (-4) | 12 | 6 | 20 | 20 | -0,51 | 67 | | 43 | Apr/8 | 9 | 275.4 | 281.64 | 281.6(-0.07) | 280.21(-0.06) | 279.51(0.2) | 281.09 | 0.7 | | 13 | 26(-1.8) | 50 | [-4] | [11] | [16] | -18 | 103 | UR | 0.8 | SmallShort? | | (-4) | 11 | 29 | 24 | 20 | -0.3,40 | 67 | | 44 | Apr/7 | 15 | 274.22 | 280.12 | 281.78(-0.11) | 280.38(-0.08) | 278.95(-0.02) | 279.59 | 0.7 | | 12 | 28(1.6) | 30 | [-6] | [-3] | [0] | -51 | 26 | RG | 0.3 | Wait? | | (-5) | -1 | -7 | 18 | -3 | -1,24 | 62 | | 45 | Apr/7 | 14 | 274.22 | 280.12 | 282.08(-0.06) | 280.61(-0.07) | 279(-0.08) | 279.95 | 0.7 | | 12 | 26(0.4) | 50 | [-3] | [-5] | [11] | -60 | -40 | RG | 0.4 | Wait | | (-5) | -4 | 23 | 18 | -1 | -1,15 | 62 | | | | |
| 46 | Apr/7 | 13 | 274.22 | 280.12 | 282.25(-0.09) | 280.81(-0.16) | 279.22(-0.27) | 278.71 | 0.6 | | 12 | 26(1.7) | 30 | [-5] | [-18] | [3] | -90 | -105 | RG | -0.2 | Wait | | (-5) | -15 | 10 | 4 | -16 | -1.7,3 | 62 | | 47 | Apr/7 | 12 | 274.22 | 280.12 | 282.51(-0.1) | 281.26(-0.17) | 279.97(-0.33) | 278.2 | 0.5 | | 12 | 24(2.9) | 20 | [-5] | [-22] | [-5] | -105 | -131 | RG | -0.9 | SmallLong | | (-6) | -18 | -2 | -9 | -20 | -2.2,0 | 62 | | 48 | Apr/7 | 11 | 274.22 | 280.12 | 282.8(-0.1) | 281.74(-0.12) | 280.91(-0.32) | 278.3 | 0.5 | | 12 | 21(4.2) | -0 | [-5] | [-20] | [-21] | -115 | -139 | RG | -1.5 | SmallLong | | (-5) | -17 | -29 | -38 | -20 | -2.6,0 | 62 | | 49 | Apr/7 | 10 | 274.22 | 280.12 | 283.1(-0.06) | 282.07(-0.09) | 281.8(-0.15) | 279.83 | 0.7 | | 12 | 17(2.5) | 10 | [-3] | [-9] | [-16] | -102 | -97 | RG | -1.4 | SmallLong | | (-4) | -8 | -23 | -34 | -20 | -2.4,8 | 62 | | 50 | Apr/7 | 9 | 274.22 | 280.12 | 283.26(-0.05) | 282.32(-0.07) | 282.22(-0.06) | 281.08 | 0.8 | | 12 | 15(1.3) | 20 | [-3] | [-4] | [-14] | -79 | -44 | RG | -1 | SmallLong? | | (-2) | -3 | -26 | -26 | -15 | -1.9,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|