|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $250.3000 One month high (close): $285.9200
FDX Daily Change: -0.18% Daily StdDev 1.9% FDX EMA_5_Trend: 0.67% 10Minute StdDev: $1.5929
Latest Price : $283.54(-0.18%) | Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($3.2) Mon. Mar 29, 2021($1.7) Fri. Mar 26, 2021($3.9) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 270.53 | 277.96 | 284.01(0.09) | 285.4(-0.1) | 285.41(-0.16) | 283.72 | 1.3 | | 17 | 27(-1.6) | 50 | [5] | [-6] | [-3] | -7 | -132 | DR | -0.6 | OpenShort | | (4) | -8 | 10 | -26 | -19 | -0.1,46 | 59 | Sample size 34 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces: 284.01(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 277.96(daily_ema_10 -2.03%) 270.53(daily_ema_20 -4.65%)
Resistance Levels: 285.4(weak_hourly_sma_10 0.59%)
|
| | | 2 | Apr/1 | 9 | 270.53 | 277.96 | 283.76(0.07) | 285.68(-0.08) | 285.86(-0.04) | 283.25 | 1.2 | | 17 | 28(-0.3) | 30 | [4] | [1] | [-25] | 4 | -95 | CR | -0.9 | HoldShort? | | (5) | -2 | -55 | -20 | -20 | -0.2,59 | 59 | | 3 | Mar/31 | 15 | 268.89 | 276.03 | 283.56(0.08) | 285.92(0.02) | 285.96(0.14) | 286.09 | 1.7 | | 15 | 29(-1.9) | 50 | [4] | [13] | [-4] | 62 | 47 | CR | 0 | HoldShort? | | (7) | 7 | -15 | 5 | 2 | 0.8,92 | 60 | | 4 | Mar/31 | 14 | 268.89 | 276.03 | 283.32(0.14) | 285.86(0.06) | 285.55(0.06) | 286.87 | 1.8 | | 15 | 31(-1.7) | 50 | [7] | [10] | [1] | 72 | 14 | UT | 0.4 | OpenLong | | (6) | 3 | -5 | 14 | 10 | 1.2,92 | 60 | | 5 | Mar/31 | 13 | 268.89 | 276.03 | 282.92(0.19) | 285.68(0.12) | 285.37(-0.01) | 287.12 | 1.8 | | 15 | 32(-0.3) | 50 | [10] | [9] | [9] | 63 | -29 | UT | 0.5 | OpenLong | | (9) | -1 | 22 | 4 | 10 | 1.3,80 | 60 | | | | |
| 6 | Mar/31 | 12 | 268.89 | 276.03 | 282.39(0.15) | 285.34(0.2) | 285.39(-0.04) | 285.99 | 1.7 | | 15 | 33(-0.6) | 50 | [8] | [9] | [11] | 46 | -20 | UT | 0.2 | OpenLong | | (10) | -2 | 45 | -11 | -20 | 1.1,68 | 60 | | 7 | Mar/31 | 11 | 268.89 | 276.03 | 281.95(0.12) | 284.77(0.12) | 285.49(-0.13) | 283.73 | 1.5 | | 15 | 33(-1.9) | 50 | [6] | [2] | [-10] | 30 | -83 | CR | -0.5 | HoldShort | | (7) | -7 | -6 | -22 | -20 | 0.5,67 | 60 | | 8 | Mar/31 | 10 | 268.89 | 276.03 | 281.62(0.15) | 284.42(0.15) | 285.87(-0.11) | 284.03 | 1.5 | | 15 | 35(-0.3) | 50 | [8] | [4] | [-18] | 50 | -78 | CR | -0.5 | HoldShort | | (7) | -6 | -37 | -15 | -20 | 0.7,82 | 60 | | 9 | Mar/31 | 9 | 268.89 | 276.03 | 281.21(0.15) | 283.98(0.21) | 286.18(0.07) | 285.96 | 1.7 | | 15 | 35(0.4) | 50 | [8] | [15] | [-9] | 78 | 45 | CR | -0.1 | OpenShort? | | (11) | 4 | -25 | -5 | 6 | 1.3,95 | 60 | | 10 | Mar/30 | 15 | 267.59 | 274.2 | 280.8(0.2) | 283.38(0.27) | 285.99(0.25) | 287.25 | 2.1 | | 16 | 35(-1.1) | 50 | [11] | [28] | [8] | 95 | 101 | UT | 0.4 | HoldLong? | | (10) | 13 | 15 | -1 | 20 | 1.8,100 | 66 | | | | |
| 11 | Mar/30 | 14 | 267.59 | 274.2 | 280.25(0.22) | 282.63(0.28) | 285.28(0.43) | 286.48 | 2 | | 16 | 36(-0.1) | 50 | [12] | [37] | [8] | 95 | 114 | UT | 0.3 | HoldLong | | (11) | 23 | 16 | 1 | 20 | 1.8,100 | 66 | | 12 | Mar/30 | 13 | 267.59 | 274.2 | 279.63(0.23) | 281.85(0.23) | 284.06(0.38) | 285.65 | 1.9 | | 16 | 36(-0.3) | 50 | [12] | [34] | [5] | 93 | 95 | UT | 0.5 | HoldLong | | (12) | 20 | 2 | 5 | 20 | 1.7,100 | 66 | | 13 | Mar/30 | 12 | 267.59 | 274.2 | 278.98(0.24) | 281.21(0.15) | 282.97(0.42) | 285.56 | 1.9 | | 16 | 37(0.4) | 50 | [13] | [34] | [12] | 98 | 113 | UT | 0.7 | HoldLong | | (13) | 22 | 11 | 14 | 20 | 1.9,100 | 66 | | 14 | Mar/30 | 11 | 267.59 | 274.2 | 278.31(0.25) | 280.78(0.22) | 281.78(0.36) | 285.01 | 1.8 | | 16 | 36(-3.2) | 50 | [13] | [33] | [15] | 92 | 90 | UT | 0.9 | HoldLong | | (14) | 19 | 26 | 12 | 20 | 1.9,94 | 66 | | 15 | Mar/30 | 10 | 267.59 | 274.2 | 277.63(0.29) | 280.15(0.25) | 280.78(0.29) | 283.71 | 1.7 | | 16 | 39(-3.4) | 50 | [15] | [30] | [26] | 79 | 16 | UT | 0.8 | HoldLong | | (13) | 15 | 66 | 8 | 20 | 1.6,89 | 66 | | | | |
| 16 | Mar/30 | 9 | 267.59 | 274.2 | 276.82(0.25) | 279.45(0.11) | 279.97(0.12) | 280.36 | 1.3 | | 16 | 43(-4.6) | 50 | [13] | [17] | [1] | 55 | -76 | UT | 0.1 | OpenLong? | | (14) | 6 | 3 | -2 | -0 | 0.9,82 | 66 | | 17 | Mar/29 | 15 | 266.2 | 271.67 | 276.13(0.26) | 279.13(0.12) | 279.64(0.07) | 280.23 | 1.6 | | 12 | 47(-5.9) | 50 | [14] | [13] | [4] | 55 | -77 | UT | 0.1 | OpenLong? | | (15) | 4 | 12 | -3 | 4 | 0.9,82 | 65 | | 18 | Mar/29 | 14 | 266.2 | 271.67 | 275.43(0.18) | 278.81(0.14) | 279.44(-0.12) | 279.61 | 1.6 | | 12 | 53(0.5) | 50 | [10] | [2] | [-4] | 54 | -49 | CR | 0 | HoldShort | | (15) | -6 | -7 | -4 | -8 | 0.9,81 | 65 | | 19 | Mar/29 | 13 | 266.2 | 271.67 | 274.95(0.16) | 278.43(0.08) | 279.79(0.09) | 279.98 | 1.6 | | 12 | 53(1) | 50 | [9] | [12] | [3] | 61 | 49 | UT | 0 | OpenLong | | (11) | 5 | 6 | -6 | 20 | 1.1,83 | 65 | | 20 | Mar/29 | 12 | 266.2 | 271.67 | 274.5(0.16) | 278.21(0.12) | 279.53(0.22) | 279.67 | 1.6 | | 12 | 52(1.8) | 50 | [9] | [19] | [5] | 63 | 90 | UT | 0 | OpenLong | | (9) | 12 | 19 | -11 | 10 | 1.2,83 | 65 | | | | |
| 21 | Mar/29 | 11 | 266.2 | 271.67 | 274.07(0.11) | 277.87(0.16) | 278.92(0.11) | 278.72 | 1.5 | | 12 | 50(1.5) | 50 | [6] | [14] | [-5] | 65 | 91 | CR | -0 | HoldShort | | (8) | 6 | -10 | -7 | -11 | 1.1,87 | 65 | | 22 | Mar/29 | 10 | 266.2 | 271.67 | 273.78(0.12) | 277.41(0.24) | 278.62(0.16) | 279.23 | 1.5 | | 12 | 48(2.1) | 50 | [6] | [19] | [-14] | 78 | 125 | CR | 0.1 | OpenShort | | (7) | 9 | -42 | 2 | -4 | 1.3,95 | 65 | | 23 | Mar/29 | 9 | 266.2 | 271.67 | 273.45(0.16) | 276.76(0.34) | 278.17(0.4) | 281.33 | 1.8 | | 12 | 46(4.3) | 50 | [9] | [35] | [22] | 97 | 233 | UT | 0.8 | OpenLong? | | (9) | 21 | 53 | 6 | 20 | 2,97 | 65 | | 24 | Mar/26 | 15 | 265.28 | 270.39 | 273.01(0.16) | 275.83(0.27) | 277.07(0.07) | 278.7 | 1.6 | | 13 | 42(-1.3) | 50 | [9] | [16] | [16] | 85 | 74 | UT | 0.5 | HoldLong? | | (7) | 4 | 42 | 1 | 18 | 1.6,95 | 70 | | 25 | Mar/26 | 14 | 265.28 | 270.39 | 272.58(0.19) | 275.1(0.33) | 276.89(0.03) | 276.63 | 1.4 | | 13 | 43(0.5) | 50 | [10] | [16] | [-7] | 71 | -24 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -3 | -20 | 1.1,93 | 70 | | | | |
| 26 | Mar/26 | 13 | 265.28 | 270.39 | 272.07(0.17) | 274.19(0.39) | 276.82(0.22) | 277.23 | 1.4 | | 13 | 43(2.3) | 50 | [9] | [27] | [-0] | 78 | 81 | UT | 0.1 | OpenLong | | (12) | 12 | 5 | -10 | -5 | 1.5,90 | 70 | | 27 | Mar/26 | 12 | 265.28 | 270.39 | 271.62(0.13) | 273.13(0.4) | 276.21(0.32) | 276.98 | 1.4 | | 13 | 41(2.7) | 50 | [7] | [32] | [8] | 82 | 152 | UT | 0.2 | OpenLong | | (10) | 17 | 23 | -7 | 15 | 1.6,92 | 70 | | 28 | Mar/26 | 11 | 265.28 | 270.39 | 271.28(0.09) | 272.04(0.21) | 275.34(0.28) | 275.81 | 1.3 | | 13 | 38(2.1) | 50 | [5] | [24] | [-9] | 79 | 150 | CR | 0.2 | OpenShort | | (6) | 15 | -40 | -1 | 20 | 1.4,94 | 70 | | 29 | Mar/26 | 10 | 265.28 | 270.39 | 271.02(0.12) | 271.46(0.24) | 274.58(0.46) | 277.79 | 1.5 | | 13 | 36(4.6) | 50 | [6] | [35] | [22] | 108 | 246 | UT | 1.1 | HoldLong | | (8) | 24 | 31 | 17 | 20 | 2.3,100 | 70 | | 30 | Mar/26 | 9 | 265.28 | 270.39 | 270.71(0.07) | 270.8(0.2) | 273.31(0.64) | 276.28 | 1.3 | | 13 | 31(1.2) | 50 | [4] | [43] | [27] | 104 | 296 | UT | 1.2 | HoldLong? | | (6) | 34 | 43 | 26 | 20 | 2.2,99 | 70 | | | | |
| 31 | Mar/25 | 15 | 263.9 | 269.14 | 270.51(-0.02) | 270.26(0.04) | 271.57(0.56) | 274.17 | 1.3 | | 11 | 30(-3.2) | 50 | [-1] | [32] | [23] | 82 | 292 | UR | 1.1 | SmallShort? | | (2) | 30 | 31 | 31 | 20 | 1.5,94 | 62 | | 32 | Mar/25 | 14 | 263.9 | 269.14 | 270.57(-0.04) | 270.26(-0) | 270.05(0.49) | 272.66 | 1.2 | | 11 | 33(-2.9) | 50 | [-2] | [27] | [17] | 57 | 234 | UR | 1 | SmallShort | | (-3) | 26 | 13 | 43 | 20 | 0.8,87 | 62 | | 33 | Mar/25 | 13 | 263.9 | 269.14 | 270.68(-0.07) | 270.15(-0.02) | 268.74(0.15) | 272.01 | 1.1 | | 11 | 36(-1.9) | 45 | [-4] | [8] | [13] | 25 | 152 | UR | 1.2 | SmallShort | | (-3) | 8 | 11 | 34 | 20 | 0.5,62 | 62 | | 34 | Mar/25 | 12 | 263.9 | 269.14 | 270.88(-0.07) | 270.19(0.05) | 268.35(0.03) | 271.46 | 1 | | 11 | 38(-0.6) | 50 | [-4] | [4] | [33] | -10 | 93 | UR | 1.1 | SmallShort | | (-5) | 2 | 82 | 21 | 20 | 0.2,35 | 62 | | 35 | Mar/25 | 11 | 263.9 | 269.14 | 271.07(-0.11) | 270.06(0.04) | 268.28(-0.25) | 267.55 | 0.5 | | 11 | 39(1.3) | 20 | [-6] | [-12] | [-2] | -71 | -83 | RG | -0.2 | Wait | | (-8) | -13 | 20 | -15 | -20 | -1.2,9 | 62 | | | | |
| 36 | Mar/25 | 10 | 263.9 | 269.14 | 271.37(-0.11) | 269.95(-0.06) | 268.96(-0.47) | 266.6 | 0.4 | | 11 | 37(2.5) | 10 | [-6] | [-26] | [-7] | -77 | -187 | RG | -0.8 | SmallLong | | (-8) | -25 | 10 | -24 | -20 | -1.7,16 | 62 | | 37 | Mar/25 | 9 | 263.9 | 269.14 | 271.68(-0.14) | 270.11(-0.15) | 270.22(-0.49) | 266.12 | 0.3 | | 11 | 35(2.4) | -10 | [-7] | [-30] | [-36] | -74 | -184 | DT | -1.6 | OpenShort? | | (-7) | -26 | -80 | -23 | -20 | -2.1,29 | 62 | | 38 | Mar/24 | 15 | 262.89 | 268.51 | 272.05(-0.11) | 270.51(-0.03) | 271.55(-0.18) | 270.01 | 1 | | 10 | 32(-6.5) | 5 | [-6] | [-10] | [-10] | -25 | -7 | RG | -0.6 | Wait? | | (-4) | -10 | -23 | -13 | -7 | -0.8,45 | 63 | | 39 | Mar/24 | 14 | 262.89 | 268.51 | 272.34(-0.14) | 270.58(-0.01) | 272.04(0.07) | 271.13 | 1.1 | | 10 | 39(-4.1) | 15 | [-7] | [3] | [2] | -5 | 109 | UR | -0.3 | SmallShort | | (-5) | 4 | 4 | -2 | 15 | -0.4,55 | 63 | | 40 | Mar/24 | 13 | 262.89 | 268.51 | 272.73(-0.15) | 270.61(-0.06) | 271.84(0.33) | 270.93 | 1.1 | | 10 | 43(-4.2) | 10 | [-8] | [15] | [-11] | -6 | 152 | RG | -0.3 | Wait | | (-9) | 18 | -41 | 7 | 20 | -0.6,59 | 63 | | | | |
| 41 | Mar/24 | 12 | 262.89 | 268.51 | 273.14(-0.13) | 270.77(-0.08) | 270.95(0.35) | 272.93 | 1.4 | | 10 | 47(-5.5) | 45 | [-7] | [16] | [11] | 13 | 198 | UR | 0.6 | SmallShort | | (-7) | 19 | 4 | 25 | 20 | -0.1,65 | 63 | | 42 | Mar/24 | 11 | 262.89 | 268.51 | 273.5(-0.16) | 271(-0.08) | 270(0.2) | 272.74 | 1.4 | | 10 | 53(-3.6) | 30 | [-9] | [8] | [12] | 0 | 170 | UR | 0.7 | SmallShort | | (-8) | 11 | 5 | 33 | 20 | -0.2,55 | 63 | | 43 | Mar/24 | 10 | 262.89 | 268.51 | 273.94(-0.15) | 271.21(-0.13) | 269.47(0.13) | 272.49 | 1.3 | | 10 | 56(-1.2) | 50 | [-8] | [3] | [25] | -27 | 124 | UR | 0.7 | SmallShort | | (-10) | 7 | 49 | 22 | 20 | -0.4,33 | 63 | | 44 | Mar/24 | 9 | 262.89 | 268.51 | 274.35(-0.16) | 271.57(-0.19) | 269.13(-0.09) | 270.12 | 1 | | 10 | 57(-0.5) | 50 | [-9] | [-11] | [27] | -62 | -19 | RG | 0.2 | Wait? | | (-11) | -5 | 77 | 6 | 3 | -1,13 | 63 | | 45 | Mar/23 | 15 | 262.46 | 267.81 | 274.78(-0.25) | 272.08(-0.26) | 269.38(-0.44) | 266.47 | 0.6 | | 10 | 58(-1.8) | -25 | [-13] | [-32] | [-20] | -100 | -166 | DT | -0.7 | CloseShort? | | (-13) | -23 | -35 | -8 | -20 | -2,0 | 56 | | | | |
| 46 | Mar/23 | 14 | 262.46 | 267.81 | 275.46(0.06) | 272.79(-0.17) | 270.58(-0.52) | 268.16 | 0.8 | | 10 | 60(-1.3) | 40 | [3] | [-30] | [-22] | -93 | -451 | DR | -0.6 | HoldShort | | (-13) | -28 | -40 | -11 | -20 | -1.7,0 | 56 | | 47 | Mar/23 | 13 | 262.46 | 267.81 | 275.29(0.05) | 273.25(-0.12) | 272(-0.35) | 270.09 | 1 | | 10 | 61(-1.5) | 50 | [3] | [-20] | [-12] | -80 | -322 | DR | -0.4 | HoldShort | | (6) | -19 | -15 | -16 | -20 | -1.2,0 | 56 | | 48 | Mar/23 | 12 | 262.46 | 267.81 | 275.14(0.05) | 273.59(-0.18) | 272.95(-0.39) | 270.79 | 1.1 | | 10 | 63(-2.1) | 50 | [3] | [-23] | [-11] | -75 | -301 | DR | -0.5 | HoldShort | | (4) | -21 | -13 | -25 | -20 | -1,0 | 56 | | 49 | Mar/23 | 11 | 262.46 | 267.81 | 275.02(0.07) | 274.09(-0.28) | 274.02(-0.28) | 271.42 | 1.2 | | 10 | 65(-3.2) | 45 | [4] | [-20] | [-11] | -60 | -262 | DR | -0.6 | OpenShort | | (3) | -15 | -21 | -20 | -10 | -0.8,10 | 56 | | 50 | Mar/23 | 10 | 262.46 | 267.81 | 274.84(0.1) | 274.85(-0.24) | 274.78(-0.08) | 272.46 | 1.4 | | 10 | 68(-4.2) | 50 | [5] | [-8] | [-22] | -33 | -205 | DR | -0.5 | OpenShort | | (5) | -4 | -57 | -11 | -10 | -0.5,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|