|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $250.3000 One month high (close): $279.5800
FDX Daily Change: 2.2% Daily StdDev 1.88% FDX EMA_5_Trend: 0.79% 10Minute StdDev: $2.505
Latest Price : $274.18(2.2%) | Mon. Mar 29, 2021($1.7) Fri. Mar 26, 2021($3.9) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($2.9) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($6.5) Thu. Mar 18, 2021($2.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 263.9 | 269.14 | 271.68(-0.14) | 270.11(-0.15) | 270.22(-0.49) | 266.12 | 0.3 | | 11 | 35(2.4) | -10 | [-7] | [-30] | [-38] | -74 | -185 | DT | -1.6 | OpenShort? | | (-8) | -26 | -84 | -23 | -20 | -2.1,29 | 62 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces: 269.14(daily_ema_10 1.13%)
Down Forces:
Support Levels: 263.9(daily_ema_20 -0.83%)
Resistance Levels: 270.11(weak_hourly_sma_10 1.5%) 271.68(weak_hourly_sma_20 2.09%)
|
| | | 2 | Mar/24 | 15 | 262.89 | 268.51 | 272.05(-0.11) | 270.51(-0.03) | 271.55(-0.18) | 270.01 | 1 | | 10 | 32(-6.5) | 0 | [-6] | [-10] | [-11] | -25 | -10 | RG | -0.6 | Wait? | | (-4) | -10 | -24 | -13 | -7 | -0.8,45 | 63 | | 3 | Mar/24 | 14 | 262.89 | 268.51 | 272.34(-0.14) | 270.58(-0.01) | 272.04(0.07) | 271.13 | 1.1 | | 10 | 39(-4.1) | 15 | [-7] | [3] | [2] | -5 | 102 | UR | -0.3 | SmallShort | | (-5) | 4 | 4 | -2 | 15 | -0.4,55 | 63 | | 4 | Mar/24 | 13 | 262.89 | 268.51 | 272.73(-0.15) | 270.61(-0.06) | 271.84(0.33) | 270.93 | 1.1 | | 10 | 43(-4.2) | 10 | [-8] | [15] | [-11] | -6 | 142 | RG | -0.3 | Wait | | (-9) | 18 | -43 | 7 | 20 | -0.6,59 | 63 | | 5 | Mar/24 | 12 | 262.89 | 268.51 | 273.14(-0.13) | 270.77(-0.08) | 270.95(0.35) | 272.93 | 1.4 | | 10 | 47(-5.5) | 45 | [-7] | [16] | [11] | 13 | 188 | UR | 0.6 | SmallShort | | (-7) | 19 | 4 | 25 | 20 | -0.1,65 | 63 | | | | |
| 6 | Mar/24 | 11 | 262.89 | 268.51 | 273.5(-0.16) | 271(-0.08) | 270(0.2) | 272.74 | 1.4 | | 10 | 53(-3.6) | 30 | [-9] | [8] | [12] | 0 | 162 | UR | 0.7 | SmallShort | | (-8) | 11 | 5 | 33 | 20 | -0.2,55 | 63 | | 7 | Mar/24 | 10 | 262.89 | 268.51 | 273.94(-0.15) | 271.21(-0.13) | 269.47(0.13) | 272.49 | 1.3 | | 10 | 56(-1.2) | 50 | [-8] | [3] | [26] | -27 | 116 | UR | 0.7 | SmallShort | | (-10) | 7 | 51 | 22 | 20 | -0.4,33 | 63 | | 8 | Mar/24 | 9 | 262.89 | 268.51 | 274.35(-0.16) | 271.57(-0.19) | 269.13(-0.09) | 270.12 | 1 | | 10 | 57(-0.5) | 50 | [-9] | [-11] | [28] | -62 | -25 | RG | 0.2 | Wait? | | (-12) | -5 | 80 | 6 | 3 | -1,13 | 63 | | 9 | Mar/23 | 15 | 262.46 | 267.81 | 274.78(-0.25) | 272.08(-0.26) | 269.38(-0.44) | 266.47 | 0.6 | | 10 | 58(-1.8) | -25 | [-13] | [-32] | [-21] | -100 | -172 | DT | -0.7 | CloseShort? | | (-14) | -23 | -37 | -8 | -20 | -2,0 | 56 | | 10 | Mar/23 | 14 | 262.46 | 267.81 | 275.46(0.06) | 272.79(-0.17) | 270.58(-0.52) | 268.16 | 0.8 | | 10 | 60(-1.3) | 40 | [3] | [-30] | [-22] | -93 | -443 | DR | -0.6 | HoldShort | | (-14) | -28 | -42 | -11 | -20 | -1.7,0 | 56 | | | | |
| 11 | Mar/23 | 13 | 262.46 | 267.81 | 275.29(0.05) | 273.25(-0.12) | 272(-0.35) | 270.09 | 1 | | 10 | 61(-1.5) | 50 | [3] | [-19] | [-12] | -80 | -317 | DR | -0.4 | HoldShort | | (6) | -19 | -15 | -16 | -20 | -1.2,0 | 56 | | 12 | Mar/23 | 12 | 262.46 | 267.81 | 275.14(0.05) | 273.59(-0.18) | 272.95(-0.39) | 270.79 | 1.1 | | 10 | 63(-2.1) | 50 | [3] | [-23] | [-11] | -75 | -295 | DR | -0.5 | HoldShort | | (4) | -21 | -13 | -27 | -20 | -1,0 | 56 | | 13 | Mar/23 | 11 | 262.46 | 267.81 | 275.02(0.07) | 274.09(-0.28) | 274.02(-0.28) | 271.42 | 1.2 | | 10 | 65(-3.2) | 45 | [4] | [-20] | [-12] | -60 | -257 | DR | -0.6 | OpenShort | | (4) | -15 | -22 | -21 | -10 | -0.8,10 | 56 | | 14 | Mar/23 | 10 | 262.46 | 267.81 | 274.84(0.1) | 274.85(-0.24) | 274.78(-0.08) | 272.46 | 1.4 | | 10 | 68(-4.2) | 45 | [5] | [-8] | [-24] | -33 | -199 | DR | -0.5 | OpenShort | | (5) | -4 | -60 | -18 | -10 | -0.5,30 | 56 | | 15 | Mar/23 | 9 | 262.46 | 267.81 | 274.57(0.17) | 275.52(-0.17) | 275(0.18) | 275.27 | 1.8 | | 10 | 72(-4.1) | 50 | [9] | [9] | [5] | 5 | -83 | UT | 0.1 | OpenLong? | | (9) | 10 | 10 | -3 | 20 | 0.1,52 | 56 | | | | |
| 16 | Mar/22 | 15 | 261.86 | 267.02 | 274.11(0.17) | 276(-0.24) | 274.5(0.1) | 274.81 | 1.8 | | 13 | 76(-3.2) | 50 | [9] | [5] | [-7] | 4 | -102 | CR | 0.1 | HoldShort? | | (10) | 5 | -27 | -0 | 20 | 0.1,51 | 59 | | 17 | Mar/22 | 14 | 261.86 | 267.02 | 273.65(0.2) | 276.67(-0.17) | 274.23(0.02) | 276.12 | 1.9 | | 13 | 79(-2.9) | 50 | [11] | [3] | [9] | 21 | -90 | UT | 0.3 | OpenLong | | (12) | 1 | 19 | 4 | 20 | 0.4,61 | 59 | | 18 | Mar/22 | 13 | 261.86 | 267.02 | 273.1(0.19) | 277.13(-0.12) | 274.16(-0.28) | 275.25 | 1.8 | | 13 | 82(-4.1) | 50 | [10] | [-12] | [9] | 14 | -161 | RG | 0.2 | Wait | | (11) | -15 | 36 | -4 | -20 | 0.4,54 | 59 | | 19 | Mar/22 | 12 | 261.86 | 267.02 | 272.59(0.19) | 277.47(-0.24) | 274.92(-0.4) | 273.57 | 1.6 | | 13 | 86(-3.6) | 50 | [10] | [-21] | [-1] | 5 | -228 | DR | -0.2 | OpenShort | | (10) | -22 | 17 | -14 | -20 | 0.2,50 | 59 | | 20 | Mar/22 | 11 | 261.86 | 267.02 | 272.07(0.17) | 278.12(0.28) | 276.04(-0.52) | 272.77 | 1.5 | | 13 | 90(-3.7) | 50 | [9] | [-14] | [-23] | 8 | -247 | DR | -0.5 | OpenShort | | (11) | -28 | -14 | -20 | -20 | 0.1,55 | 59 | | | | |
| 21 | Mar/22 | 10 | 261.86 | 267.02 | 271.6(0.2) | 277.33(0.23) | 277.49(-0.58) | 273.43 | 1.6 | | 13 | 94(-4.3) | 40 | [11] | [-18] | [-31] | 25 | -250 | DR | -0.6 | OpenShort | | (12) | -31 | -50 | -17 | -20 | 0.3,67 | 59 | | 22 | Mar/22 | 9 | 261.86 | 267.02 | 271.06(0.28) | 276.69(0.27) | 279.11(-0.35) | 275.8 | 1.9 | | 13 | 98(-3.9) | 25 | [15] | [-4] | [-31] | 47 | -169 | DR | -0.5 | OpenShort? | | (15) | -19 | -68 | -13 | -20 | 0.7,79 | 59 | | 23 | Mar/19 | 15 | 260.86 | 264.82 | 270.31(0.37) | 275.94(0.4) | 280.1(0.03) | 279.04 | 2.7 | | 13 | 102(-5.5) | 50 | [20] | [22] | [-3] | 68 | -15 | CR | -0.1 | HoldShort? | | (21) | 2 | -2 | -11 | -5 | 1.2,88 | 60 | | 24 | Mar/19 | 14 | 260.86 | 264.82 | 269.32(0.33) | 274.83(0.44) | 280.02(-0.07) | 279.15 | 2.7 | | 13 | 107(3.5) | 50 | [18] | [17] | [-7] | 76 | 35 | CR | -0.1 | OpenShort | | (23) | -4 | -19 | -10 | 15 | 1.3,93 | 60 | | 25 | Mar/19 | 13 | 260.86 | 264.82 | 268.44(0.33) | 273.62(0.51) | 280.21(1.1) | 280.05 | 2.8 | | 13 | 104(6.8) | 50 | [18] | [83] | [-6] | 87 | 379 | CR | -0 | OpenShort | | (21) | 60 | -30 | -4 | 20 | 1.6,97 | 60 | | | | |
| 26 | Mar/19 | 12 | 260.86 | 264.82 | 267.55(0.33) | 272.22(0.59) | 277.17(1.05) | 281.51 | 3 | | 13 | 97(11.1) | 50 | [18] | [83] | [13] | 100 | 457 | UT | 0.7 | HoldLong | | (22) | 57 | 16 | -9 | 20 | 2.1,97 | 60 | | 27 | Mar/19 | 11 | 260.86 | 264.82 | 266.66(0.32) | 270.63(0.58) | 274.28(0.92) | 280.73 | 2.9 | | 13 | 86(13.3) | 50 | [18] | [75] | [29] | 107 | 446 | UT | 1.1 | HoldLong | | (19) | 50 | 44 | 22 | 20 | 2.4,97 | 60 | | 28 | Mar/19 | 10 | 260.86 | 264.82 | 265.8(0.28) | 269.08(0.51) | 271.79(0.8) | 278.64 | 2.6 | | 13 | 73(13.3) | 50 | [15] | [66] | [2] | 100 | 405 | TP | 1.4 | OpenShort | | (18) | 44 | -31 | 7 | 20 | 2.6,85 | 60 | | 29 | Mar/19 | 9 | 260.86 | 264.82 | 265.06(0.32) | 267.72(0.64) | 269.64(0.98) | 280.12 | 2.8 | | 13 | 59(26.4) | 50 | [18] | [80] | [129] | 126 | 500 | UT | 2.6 | HoldLong? | | (19) | 54 | 337 | 9 | 20 | 3.7,83 | 60 | | 30 | Mar/18 | 15 | 259.53 | 262.48 | 264.22(0.01) | 266.03(0.06) | 267.03(-0.09) | 264.85 | 1 | | 7 | 33(-9.2) | -0 | [1] | [-1] | [-23] | 41 | -9 | DR | -1 | OpenShort? | | (2) | -5 | -48 | -20 | -20 | 0.3,83 | 58 | | | | |
| 31 | Mar/18 | 14 | 259.53 | 262.48 | 264.2(0.03) | 265.86(0.17) | 267.27(0.11) | 267.04 | 1.4 | | 7 | 42(1.4) | 15 | [2] | [14] | [-10] | 78 | 107 | CR | -0.1 | OpenShort | | (3) | 7 | -27 | -6 | -4 | 1.3,95 | 58 | | 32 | Mar/18 | 13 | 259.53 | 262.48 | 264.11(0.06) | 265.42(0.28) | 266.99(0.23) | 268.27 | 1.6 | | 7 | 41(3.7) | 50 | [4] | [26] | [5] | 98 | 158 | UT | 0.6 | OpenLong | | (4) | 14 | 8 | 5 | 17 | 1.9,100 | 58 | | 33 | Mar/18 | 12 | 259.53 | 262.48 | 263.96(0.06) | 264.68(0.33) | 266.37(0.22) | 267.93 | 1.6 | | 7 | 37(3.6) | 50 | [4] | [26] | [9] | 100 | 145 | UT | 0.8 | HoldLong | | (4) | 13 | 19 | 9 | 16 | 2,100 | 58 | | 34 | Mar/18 | 11 | 259.53 | 262.48 | 263.79(0.05) | 263.81(0.21) | 265.79(0.29) | 267.06 | 1.4 | | 7 | 33(1.8) | 50 | [3] | [27] | [13] | 95 | 144 | UT | 0.7 | OpenLong | | (3) | 18 | 23 | 15 | 20 | 1.8,100 | 58 | | 35 | Mar/18 | 10 | 259.53 | 262.48 | 263.67(0.01) | 263.25(0.14) | 265.02(0.21) | 266.03 | 1.2 | | 7 | 32(-3.7) | 50 | [1] | [19] | [9] | 84 | 134 | UT | 0.6 | HoldLong | | (2) | 13 | 9 | 17 | 20 | 1.4,99 | 58 | | | | |
| 36 | Mar/18 | 9 | 259.53 | 262.48 | 263.65(-0.05) | 262.87(0.07) | 264.46(0.23) | 265.64 | 1.1 | | 7 | 35(-11) | 45 | [-3] | [18] | [12] | 72 | 191 | UR | 0.6 | SmallShort? | | (0) | 14 | 10 | 24 | 20 | 1,97 | 58 | | 37 | Mar/17 | 15 | 259.13 | 261.26 | 263.78(-0.12) | 262.69(0.06) | 263.85(0.33) | 265.19 | 1.1 | | 5 | 46(-6.5) | 5 | [-7] | [21] | [10] | 51 | 259 | UR | 0.5 | SmallShort? | | (-4) | 20 | 4 | 23 | 20 | 0.6,86 | 59 | | 38 | Mar/17 | 14 | 259.13 | 261.26 | 264.1(-0.1) | 262.53(0.05) | 262.99(0.44) | 265.01 | 1.1 | | 5 | 53(-2.6) | 50 | [-6] | [26] | [22] | 33 | 228 | UR | 0.7 | SmallShort | | (-8) | 24 | 40 | 25 | 20 | 0.3,75 | 59 | | 39 | Mar/17 | 13 | 259.13 | 261.26 | 264.36(-0.1) | 262.53(-0) | 261.83(0.13) | 263.23 | 0.8 | | 5 | 55(-2) | 25 | [-6] | [7] | [6] | 1 | 85 | UR | 0.5 | SmallShort | | (-8) | 7 | 0 | 26 | 20 | -0.4,61 | 59 | | 40 | Mar/17 | 12 | 259.13 | 261.26 | 264.63(-0.1) | 262.41(-0.05) | 261.49(0.08) | 263.23 | 0.8 | | 5 | 57(-2.6) | 30 | [-6] | [3] | [12] | -18 | 63 | UR | 0.6 | SmallShort | | (-6) | 4 | 15 | 28 | 20 | -0.5,45 | 59 | | | | |
| 41 | Mar/17 | 11 | 259.13 | 261.26 | 264.9(-0.13) | 262.53(-0.11) | 261.29(-0.09) | 262.58 | 0.7 | | 5 | 60(-0.3) | 20 | [-7] | [-8] | [17] | -43 | 13 | RG | 0.4 | Wait | | (-7) | -5 | 37 | 16 | 20 | -0.7,25 | 59 | | 42 | Mar/17 | 10 | 259.13 | 261.26 | 265.25(-0.14) | 262.81(-0.16) | 261.52(-0.21) | 260.91 | 0.3 | | 5 | 60(2.6) | 15 | [-8] | [-16] | [12] | -76 | -78 | RG | -0.2 | Wait | | (-10) | -12 | 39 | 4 | -17 | -1.4,9 | 59 | | 43 | Mar/17 | 9 | 259.13 | 261.26 | 265.61(-0.15) | 263.24(-0.2) | 262.06(-0.35) | 259.21 | 0 | | 5 | 58(6.2) | -40 | [-8] | [-25] | [-24] | -103 | -180 | DT | -0.9 | HoldShort? | | (-11) | -19 | -51 | -10 | -20 | -2.1,0 | 59 | | 44 | Mar/16 | 15 | 258.75 | 260.52 | 266.02(-0.13) | 263.77(-0.12) | 262.99(-0.13) | 261.5 | 0.5 | | 3 | 52(1.9) | -25 | [-7] | [-12] | [-9] | -91 | -78 | DT | -0.5 | OpenShort? | | (-7) | -7 | -16 | -3 | -20 | -1.7,2 | 51 | | 45 | Mar/16 | 14 | 258.75 | 260.52 | 266.36(-0.1) | 264.08(-0.13) | 263.34(-0.17) | 262.24 | 0.7 | | 3 | 50(3) | -25 | [-6] | [-14] | [-13] | -87 | -94 | DT | -0.4 | OpenShort | | (-7) | -9 | -33 | -0 | -20 | -1.6,3 | 51 | | | | |
| 46 | Mar/16 | 13 | 258.75 | 260.52 | 266.63(-0.08) | 264.43(-0.17) | 263.78(-0.12) | 263.75 | 1 | | 3 | 47(1) | 10 | [-4] | [-12] | [4] | -74 | -64 | RG | -0 | Wait | | (-4) | -7 | 4 | 7 | 16 | -1.2,6 | 51 | | 47 | Mar/16 | 12 | 258.75 | 260.52 | 266.85(-0.1) | 264.88(-0.3) | 264.1(-0.12) | 263.6 | 0.9 | | 3 | 46(1.6) | -5 | [-6] | [-16] | [1] | -81 | -53 | RG | -0.2 | Wait | | (-5) | -7 | -5 | 2 | 20 | -1.4,4 | 51 | | 48 | Mar/16 | 11 | 258.75 | 260.52 | 267.12(-0.1) | 265.68(-0.24) | 264.43(-0.05) | 263.85 | 1 | | 3 | 44(2) | 0 | [-6] | [-11] | [-0] | -86 | -36 | RG | -0.3 | Wait | | (-6) | -3 | 13 | -29 | 3 | -1.5,2 | 51 | | 49 | Mar/16 | 10 | 258.75 | 260.52 | 267.38(-0.11) | 266.31(-0.2) | 264.56(-0.1) | 263.28 | 0.9 | | 3 | 42(4.2) | -30 | [-6] | [-12] | [-17] | -94 | -70 | DT | -0.6 | OpenShort | | (-6) | -6 | -25 | -31 | -20 | -1.9,4 | 51 | | 50 | Mar/16 | 9 | 258.75 | 260.52 | 267.66(-0.06) | 266.84(-0.16) | 264.83(-0.09) | 264.43 | 1.1 | | 3 | 38(1.1) | -15 | [-3] | [-10] | [-14] | -86 | -84 | DT | -0.2 | OpenShort? | | (-5) | -5 | -20 | -29 | -20 | -1.7,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|