|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $250.3000 One month high (close): $279.5800
FDX Daily Change: 6.1% Daily StdDev 1.83% FDX EMA_5_Trend: 0.7% 10Minute StdDev: $7.3574
Latest Price : $279.58(6.1%) | Tue. Mar 23, 2021($2.9) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($6.5) Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($2.2) Fri. Mar 12, 2021($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 260.86 | 264.82 | 268.44(0.33) | 273.62(0.51) | 280.21(1.1) | 280.05 | 2.8 | | 13 | 104(6.8) | 50 | [18] | [84] | [-7] | 87 | 381 | CR | -0 | OpenShort | | (22) | 60 | -32 | -4 | 20 | 1.6,97 | 60 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.62(hourly_sma_10 -2.3%) 268.44(hourly_sma_20 -4.15%) 264.82(daily_ema_10 -5.44%) 260.86(daily_ema_20 -6.85%)
Resistance Levels:
|
| | | 2 | Mar/19 | 12 | 260.86 | 264.82 | 267.55(0.33) | 272.22(0.59) | 277.17(1.05) | 281.51 | 3 | | 13 | 97(11.1) | 50 | [18] | [83] | [13] | 100 | 460 | UT | 0.7 | HoldLong | | (23) | 57 | 17 | -9 | 20 | 2.1,97 | 60 | | 3 | Mar/19 | 11 | 260.86 | 264.82 | 266.66(0.32) | 270.63(0.58) | 274.28(0.92) | 280.73 | 2.9 | | 13 | 86(13.3) | 50 | [18] | [76] | [30] | 107 | 450 | UT | 1.1 | HoldLong | | (20) | 50 | 46 | 22 | 20 | 2.4,97 | 60 | | 4 | Mar/19 | 10 | 260.86 | 264.82 | 265.8(0.28) | 269.08(0.51) | 271.79(0.8) | 278.64 | 2.6 | | 13 | 73(13.3) | 50 | [15] | [66] | [1] | 100 | 408 | TP | 1.4 | OpenShort | | (18) | 44 | -33 | 7 | 20 | 2.6,85 | 60 | | 5 | Mar/19 | 9 | 260.86 | 264.82 | 265.06(0.32) | 267.72(0.64) | 269.64(0.98) | 280.12 | 2.8 | | 13 | 59(26.4) | 50 | [18] | [80] | [135] | 126 | 503 | UT | 2.6 | HoldLong? | | (20) | 54 | 354 | 9 | 20 | 3.7,83 | 60 | | | | |
| 6 | Mar/18 | 15 | 259.53 | 262.48 | 264.22(0.01) | 266.03(0.06) | 267.03(-0.09) | 264.85 | 1 | | 7 | 33(-9.2) | -0 | [1] | [-1] | [-24] | 41 | -8 | DR | -1 | OpenShort? | | (2) | -5 | -50 | -20 | -20 | 0.3,83 | 58 | | 7 | Mar/18 | 14 | 259.53 | 262.48 | 264.2(0.03) | 265.86(0.17) | 267.27(0.11) | 267.04 | 1.4 | | 7 | 42(1.4) | 15 | [2] | [15] | [-11] | 78 | 107 | CR | -0.1 | OpenShort | | (3) | 7 | -28 | -6 | -4 | 1.3,95 | 58 | | 8 | Mar/18 | 13 | 259.53 | 262.48 | 264.11(0.06) | 265.42(0.28) | 266.99(0.23) | 268.27 | 1.6 | | 7 | 41(3.7) | 50 | [4] | [26] | [5] | 98 | 158 | UT | 0.6 | OpenLong | | (4) | 14 | 8 | 5 | 17 | 1.9,100 | 58 | | 9 | Mar/18 | 12 | 259.53 | 262.48 | 263.96(0.06) | 264.68(0.33) | 266.37(0.22) | 267.93 | 1.6 | | 7 | 37(3.6) | 50 | [4] | [27] | [10] | 100 | 145 | UT | 0.8 | HoldLong | | (4) | 13 | 20 | 9 | 16 | 2,100 | 58 | | 10 | Mar/18 | 11 | 259.53 | 262.48 | 263.79(0.05) | 263.81(0.21) | 265.79(0.29) | 267.06 | 1.4 | | 7 | 33(1.8) | 50 | [3] | [27] | [14] | 95 | 143 | UT | 0.7 | OpenLong | | (3) | 18 | 24 | 15 | 20 | 1.8,100 | 58 | | | | |
| 11 | Mar/18 | 10 | 259.53 | 262.48 | 263.67(0.01) | 263.25(0.14) | 265.02(0.21) | 266.03 | 1.2 | | 7 | 32(-3.7) | 50 | [1] | [19] | [9] | 84 | 132 | UT | 0.6 | HoldLong | | (2) | 13 | 9 | 17 | 20 | 1.4,99 | 58 | | 12 | Mar/18 | 9 | 259.53 | 262.48 | 263.65(-0.05) | 262.87(0.07) | 264.46(0.23) | 265.64 | 1.1 | | 7 | 35(-11) | 45 | [-3] | [18] | [12] | 72 | 186 | UR | 0.6 | SmallShort? | | (0) | 14 | 10 | 24 | 20 | 1,97 | 58 | | 13 | Mar/17 | 15 | 259.13 | 261.26 | 263.78(-0.12) | 262.69(0.06) | 263.85(0.33) | 265.19 | 1.1 | | 5 | 46(-6.5) | 5 | [-7] | [21] | [10] | 51 | 249 | UR | 0.5 | SmallShort? | | (-4) | 20 | 4 | 23 | 20 | 0.6,86 | 59 | | 14 | Mar/17 | 14 | 259.13 | 261.26 | 264.1(-0.1) | 262.53(0.05) | 262.99(0.44) | 265.01 | 1.1 | | 5 | 53(-2.6) | 50 | [-6] | [26] | [22] | 33 | 219 | UR | 0.7 | SmallShort | | (-8) | 24 | 42 | 25 | 20 | 0.3,75 | 59 | | 15 | Mar/17 | 13 | 259.13 | 261.26 | 264.36(-0.1) | 262.53(-0) | 261.83(0.13) | 263.23 | 0.8 | | 5 | 55(-2) | 25 | [-6] | [7] | [6] | 1 | 79 | UR | 0.5 | SmallShort | | (-9) | 7 | 0 | 26 | 20 | -0.4,61 | 59 | | | | |
| 16 | Mar/17 | 12 | 259.13 | 261.26 | 264.63(-0.1) | 262.41(-0.05) | 261.49(0.08) | 263.23 | 0.8 | | 5 | 57(-2.6) | 30 | [-6] | [3] | [12] | -18 | 58 | UR | 0.6 | SmallShort | | (-7) | 4 | 15 | 28 | 20 | -0.5,45 | 59 | | 17 | Mar/17 | 11 | 259.13 | 261.26 | 264.9(-0.13) | 262.53(-0.11) | 261.29(-0.09) | 262.58 | 0.7 | | 5 | 60(-0.3) | 20 | [-7] | [-8] | [18] | -43 | 8 | RG | 0.4 | Wait | | (-7) | -5 | 39 | 16 | 20 | -0.7,25 | 59 | | 18 | Mar/17 | 10 | 259.13 | 261.26 | 265.25(-0.14) | 262.81(-0.16) | 261.52(-0.21) | 260.91 | 0.3 | | 5 | 60(2.6) | 15 | [-8] | [-16] | [13] | -76 | -82 | RG | -0.2 | Wait | | (-10) | -12 | 40 | 4 | -17 | -1.4,9 | 59 | | 19 | Mar/17 | 9 | 259.13 | 261.26 | 265.61(-0.15) | 263.24(-0.2) | 262.06(-0.35) | 259.21 | 0 | | 5 | 58(6.2) | -40 | [-8] | [-25] | [-25] | -103 | -183 | DT | -0.9 | HoldShort? | | (-11) | -19 | -54 | -10 | -20 | -2.1,0 | 59 | | 20 | Mar/16 | 15 | 258.75 | 260.52 | 266.02(-0.13) | 263.77(-0.12) | 262.99(-0.13) | 261.5 | 0.5 | | 3 | 52(1.9) | -25 | [-7] | [-12] | [-9] | -91 | -82 | DT | -0.5 | OpenShort? | | (-7) | -7 | -17 | -3 | -20 | -1.7,2 | 51 | | | | |
| 21 | Mar/16 | 14 | 258.75 | 260.52 | 266.36(-0.1) | 264.08(-0.13) | 263.34(-0.17) | 262.24 | 0.7 | | 3 | 50(3) | -25 | [-6] | [-14] | [-13] | -87 | -96 | DT | -0.4 | OpenShort | | (-7) | -9 | -35 | -0 | -20 | -1.6,3 | 51 | | 22 | Mar/16 | 13 | 258.75 | 260.52 | 266.63(-0.08) | 264.43(-0.17) | 263.78(-0.12) | 263.75 | 1 | | 3 | 47(1) | 10 | [-4] | [-12] | [4] | -74 | -66 | RG | -0 | Wait | | (-4) | -7 | 4 | 7 | 16 | -1.2,6 | 51 | | 23 | Mar/16 | 12 | 258.75 | 260.52 | 266.85(-0.1) | 264.88(-0.3) | 264.1(-0.12) | 263.6 | 0.9 | | 3 | 46(1.6) | -5 | [-6] | [-16] | [1] | -81 | -56 | RG | -0.2 | Wait | | (-6) | -7 | -6 | 2 | 20 | -1.4,4 | 51 | | 24 | Mar/16 | 11 | 258.75 | 260.52 | 267.12(-0.1) | 265.68(-0.24) | 264.43(-0.05) | 263.85 | 1 | | 3 | 44(2) | 5 | [-6] | [-11] | [4] | -86 | -40 | RG | -0.3 | Wait | | (-6) | -3 | 14 | -3 | 3 | -1.5,2 | 51 | | 25 | Mar/16 | 10 | 258.75 | 260.52 | 267.38(-0.11) | 266.31(-0.2) | 264.56(-0.1) | 263.28 | 0.9 | | 3 | 42(4.2) | -25 | [-6] | [-12] | [-13] | -94 | -73 | DT | -0.6 | OpenShort | | (-7) | -6 | -26 | -6 | -20 | -1.9,4 | 51 | | | | |
| 26 | Mar/16 | 9 | 258.75 | 260.52 | 267.66(-0.06) | 266.84(-0.16) | 264.83(-0.09) | 264.43 | 1.1 | | 3 | 38(1.1) | -5 | [-3] | [-10] | [-10] | -86 | -86 | RG | -0.2 | Wait? | | (-6) | -5 | -21 | -3 | -20 | -1.7,7 | 51 | | 27 | Mar/15 | 15 | 258.78 | 260.4 | 267.66(0) | 267.26(-0.16) | 265.08(-0.22) | 265.36 | 1.3 | | 4 | 37(-9.8) | 15 | [0] | [-15] | [-1] | -76 | -141 | DR | 0.1 | HoldShort? | | (-3) | -12 | 3 | -3 | -16 | -1.3,7 | 59 | | 28 | Mar/15 | 14 | 258.78 | 260.4 | 267.82(0.09) | 267.68(-0.11) | 265.66(-0.48) | 265.23 | 1.2 | | 4 | 47(-6.6) | 35 | [5] | [-27] | [-1] | -75 | -291 | DR | -0.2 | HoldShort | | (0) | -27 | 17 | -19 | -20 | -1.1,3 | 59 | | 29 | Mar/15 | 13 | 258.78 | 260.4 | 267.57(0.07) | 267.98(-0.11) | 266.93(-0.43) | 264.5 | 1.1 | | 4 | 53(-7) | 25 | [4] | [-25] | [-13] | -78 | -271 | DR | -0.9 | HoldShort | | (5) | -24 | -3 | -37 | -20 | -1.1,0 | 59 | | 30 | Mar/15 | 12 | 258.78 | 260.4 | 267.39(0.09) | 268.27(-0.14) | 268.07(-0.29) | 264.62 | 1.1 | | 4 | 60(-6.3) | 20 | [5] | [-18] | [-22] | -66 | -248 | DR | -1.1 | OpenShort | | (4) | -16 | -25 | -49 | -20 | -0.9,7 | 59 | | | | |
| 31 | Mar/15 | 11 | 258.78 | 260.4 | 267.16(0.11) | 268.64(-0.07) | 268.86(-0.22) | 265.69 | 1.3 | | 4 | 66(-5.9) | 15 | [6] | [-12] | [-30] | -19 | -210 | DR | -0.9 | OpenShort | | (7) | -12 | -60 | -30 | -20 | -0.4,41 | 59 | | 32 | Mar/15 | 10 | 258.78 | 260.4 | 266.86(0.16) | 268.64(0) | 269.44(-0.1) | 268.29 | 1.8 | | 4 | 72(-4.7) | 5 | [9] | [-2] | [-28] | 34 | -118 | DR | -0.3 | OpenShort | | (10) | -6 | -74 | -10 | -14 | 0.4,74 | 59 | | 33 | Mar/15 | 9 | 258.78 | 260.4 | 266.43(0.22) | 268.82(0.1) | 269.7(0.25) | 271.58 | 2.5 | | 4 | 77(-0.4) | 50 | [12] | [21] | [15] | 80 | 47 | UT | 0.5 | HoldLong? | | (15) | 14 | 32 | 4 | 20 | 1.3,97 | 59 | | 34 | Mar/12 | 15 | 258.51 | 259.82 | 265.84(0.2) | 268.55(0.04) | 269.03(0.21) | 270.18 | 2.3 | | 7 | 77(-5.2) | 50 | [11] | [19] | [15] | 71 | 25 | UT | 0.3 | OpenLong? | | (13) | 12 | 37 | 0 | 20 | 1.1,93 | 62 | | 35 | Mar/12 | 14 | 258.51 | 259.82 | 265.32(0.18) | 268.44(-0.02) | 268.47(0.02) | 268.57 | 2 | | 7 | 83(0.3) | 50 | [10] | [7] | [0] | 63 | -41 | UT | 0 | OpenLong | | (10) | 1 | -1 | -1 | 7 | 0.8,93 | 62 | | | | |
| 36 | Mar/12 | 13 | 258.51 | 259.82 | 264.85(0.13) | 268.48(0.03) | 268.41(0.08) | 268.6 | 2 | | 7 | 82(-0.1) | 45 | [7] | [11] | [-7] | 67 | 39 | CR | 0 | HoldShort | | (12) | 5 | -21 | 3 | -3 | 0.9,94 | 62 | | 37 | Mar/12 | 12 | 258.51 | 259.82 | 264.49(0.17) | 268.4(0.16) | 268.21(0.1) | 269.55 | 2.2 | | 7 | 82(2.1) | 50 | [10] | [16] | [10] | 71 | 56 | UT | 0.3 | OpenLong | | (10) | 6 | 29 | 1 | -2 | 1.2,91 | 62 | | 38 | Mar/12 | 11 | 258.51 | 259.82 | 264.03(0.14) | 267.97(0.3) | 267.94(-0.05) | 268.27 | 2 | | 7 | 80(0.8) | 50 | [8] | [11] | [2] | 66 | 20 | UT | 0.1 | OpenLong | | (10) | -3 | 21 | -2 | -20 | 1.1,88 | 62 | | 39 | Mar/12 | 10 | 258.51 | 259.82 | 263.65(0.14) | 267.16(0.24) | 268.07(-0.13) | 267.34 | 1.8 | | 7 | 80(-2.5) | 35 | [8] | [5] | [-12] | 59 | -18 | CR | -0.2 | HoldShort | | (8) | -7 | -21 | -7 | -20 | 0.9,86 | 62 | | 40 | Mar/12 | 9 | 258.51 | 259.82 | 263.28(0.21) | 266.51(0.31) | 268.42(-0.05) | 268.29 | 2 | | 7 | 82(-2.9) | 50 | [12] | [12] | [2] | 69 | -15 | UT | -0 | OpenLong? | | (10) | -3 | 16 | -8 | -18 | 1.2,89 | 62 | | | | |
| 41 | Mar/11 | 15 | 257.67 | 258.17 | 262.72(0.24) | 265.68(0.3) | 268.55(-0.02) | 267.59 | 2.3 | | 5 | 85(-23.1) | 50 | [14] | [14] | [-7] | 71 | -37 | CR | -0.2 | HoldShort? | | (13) | -1 | -15 | -10 | -10 | 1.2,91 | 61 | | 42 | Mar/11 | 14 | 257.67 | 258.17 | 262.09(0.31) | 264.9(0.32) | 268.59(0.22) | 268.23 | 2.5 | | 5 | 108(1.7) | 50 | [17] | [29] | [-5] | 79 | -3 | CR | -0.1 | OpenShort | | (16) | 12 | -15 | -10 | 17 | 1.3,96 | 61 | | 43 | Mar/11 | 13 | 257.67 | 258.17 | 261.28(0.26) | 264.04(0.35) | 267.99(0.65) | 268.9 | 2.6 | | 5 | 106(8) | 50 | [15] | [53] | [2] | 92 | 200 | UT | 0.2 | OpenLong | | (21) | 37 | -4 | -6 | 20 | 1.7,99 | 61 | | 44 | Mar/11 | 12 | 257.67 | 258.17 | 260.61(0.2) | 263.12(0.35) | 266.25(0.62) | 269.08 | 2.7 | | 5 | 98(10.8) | 50 | [11] | [51] | [7] | 100 | 289 | UT | 0.7 | HoldLong | | (17) | 35 | 2 | -1 | 20 | 2,100 | 61 | | 45 | Mar/11 | 11 | 257.67 | 258.17 | 260.1(0.19) | 262.2(0.37) | 264.6(0.68) | 268.96 | 2.7 | | 5 | 88(13.6) | 50 | [11] | [54] | [20] | 110 | 320 | UT | 1.2 | HoldLong | | (12) | 38 | 26 | 20 | 20 | 2.4,100 | 61 | | | | |
| 46 | Mar/11 | 10 | 257.67 | 258.17 | 259.61(0.16) | 261.23(0.25) | 262.8(0.61) | 267.8 | 2.4 | | 5 | 74(13.8) | 50 | [9] | [47] | [33] | 111 | 313 | UT | 1.6 | HoldLong | | (11) | 34 | 60 | 17 | 20 | 2.6,96 | 61 | | 47 | Mar/11 | 9 | 257.67 | 258.17 | 259.19(0.11) | 260.59(0.19) | 261.2(0.42) | 265.23 | 1.8 | | 5 | 60(9) | 50 | [6] | [34] | [49] | 104 | 225 | UT | 1.6 | HoldLong? | | (7) | 24 | 118 | 19 | 20 | 2.4,94 | 61 | | 48 | Mar/10 | 15 | 257.06 | 256.66 | 258.91(0.02) | 260.1(-0.01) | 260.1(0.04) | 260.21 | 0.9 | | -0 | 51(-12.7) | -5 | [1] | [2] | [-1] | 51 | 40 | CR | 0.1 | HoldShort? | | (1) | 2 | -15 | 17 | 7 | 0.6,86 | 55 | | 49 | Mar/10 | 14 | 257.06 | 256.66 | 258.86(0.08) | 260.14(0.04) | 259.99(0.08) | 260.84 | 1.1 | | -0 | 64(-1.9) | 25 | [5] | [7] | [11] | 60 | 23 | UT | 0.4 | OpenLong | | (2) | 5 | 21 | 20 | 10 | 0.9,87 | 55 | | 50 | Mar/10 | 13 | 257.06 | 256.66 | 258.66(0.09) | 260.04(0.11) | 259.79(0.05) | 259.94 | 0.8 | | -0 | 66(-4.9) | 25 | [5] | [8] | [2] | 48 | -23 | UT | 0.1 | OpenLong | | (4) | 3 | 4 | 16 | -20 | 0.6,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|