|
^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 18, 2020 |
| FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $164.1300 One month high (close): $208.6000
FDX Daily Change: 0.16% Daily StdDev 3.02% FDX EMA_5_Trend: 1.04% 10Minute StdDev: $1.5271
Latest Price : $206.97(0.16%) | Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($1.6) Tue. Aug 18, 2020($1.3) Mon. Aug 17, 2020($1.5) Fri. Aug 14, 2020($2.8) Thu. Aug 13, 2020($1.1) Wed. Aug 12, 2020($3) Tue. Aug 11, 2020($1.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| Tue. Aug. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 14 | 182.77 | 195.96 | 207.37(0.1) | 207.07(-0.04) | 206.28(0.12) | 207.82 | 1.5 | | 25 | 11(-0.9) | 50 | [3] | [10] | [11] | -1 | -53 | UT | 0.9 | OpenLong | | (4) | 4 | 17 | 15 | 20 | 0.3,42 | 83 | Sample size 24 Avg positive next hour return: 0.34%(63%) Avg negative next hour return: -0.2%(38%)
Daily Trend: % Up Forces: Down Forces: 207.07(hourly_sma_10 -0.36%) Support Levels: 207.37(hourly_sma_20 -0.22%) 195.96(daily_ema_10 -5.71%) 182.77(daily_ema_20 -12.05%) Resistance Levels:
|
| 2 | Aug/18 | 13 | 182.77 | 195.96 | 207.17(0.08) | 207.16(-0.06) | 206.03(-0.01) | 206.7 | 1.5 | | 25 | 11(-0.9) | 50 | [3] | [5] | [4] | -37 | -107 | UT | 0.4 | OpenLong | | (3) | -0 | 14 | -6 | -0 | -0.2,18 | 83 | 3 | Aug/18 | 12 | 182.77 | 195.96 | 207.01(0.06) | 207.28(-0.13) | 206.04(-0.24) | 205.76 | 1.4 | | 25 | 12(-1) | 50 | [2] | [-4] | [-3] | -55 | -188 | DR | -0.1 | OpenShort | | (2) | -8 | 9 | -22 | -20 | -0.6,10 | 83 | 4 | Aug/18 | 11 | 182.77 | 195.96 | 206.9(0.06) | 207.55(-0.17) | 206.54(-0.36) | 205.19 | 1.4 | | 25 | 13(-1.1) | 35 | [2] | [-9] | [-12] | -45 | -240 | DR | -0.6 | OpenShort | | (1) | -12 | -11 | -27 | -20 | -0.8,25 | 83 | 5 | Aug/18 | 10 | 182.77 | 195.96 | 206.78(0.09) | 207.9(-0.14) | 207.29(-0.27) | 205.94 | 1.4 | | 25 | 14(-1.2) | 45 | [3] | [-5] | [-11] | -20 | -206 | DR | -0.6 | OpenShort | | (3) | -9 | -9 | -28 | -20 | -0.4,40 | 83 | | | |
6 | Aug/18 | 9 | 182.77 | 195.96 | 206.59(0.11) | 208.2(-0.1) | 207.86(-0.2) | 206.57 | 1.4 | | 25 | 16(-1.1) | 50 | [4] | [-2] | [-7] | 11 | -170 | DR | -0.5 | OpenShort? | | (4) | -7 | -3 | -21 | -20 | -0,61 | 83 | 7 | Aug/17 | 15 | 180.64 | 192.43 | 206.36(0.12) | 208.42(-0.11) | 208.29(-0.11) | 206.76 | 1.7 | | 22 | 17(-1.3) | 50 | [4] | [1] | [-12] | 36 | -137 | CR | -0.6 | HoldShort? | | (4) | -4 | -23 | -11 | -20 | 0.1,83 | 84 | 8 | Aug/17 | 14 | 180.64 | 192.43 | 206.11(0.14) | 208.64(0.02) | 208.52(-0.02) | 208.26 | 1.8 | | 22 | 18(0.1) | 50 | [4] | [7] | [-5] | 64 | -44 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -3 | -16 | 0.8,94 | 84 | 9 | Aug/17 | 13 | 180.64 | 192.43 | 205.83(0.12) | 208.59(0.17) | 208.56(0.03) | 208.92 | 1.8 | | 22 | 18(0.2) | 50 | [4] | [10] | [-1] | 75 | 38 | CR | 0.1 | HoldShort | | (5) | 1 | 2 | 2 | -20 | 1.1,97 | 84 | 10 | Aug/17 | 12 | 180.64 | 192.43 | 205.58(0.14) | 208.23(0.27) | 208.5(-0.02) | 208.79 | 1.8 | | 22 | 18(0.6) | 50 | [4] | [10] | [-3] | 70 | 16 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -4 | -20 | 1.1,92 | 84 | | | |
11 | Aug/17 | 11 | 180.64 | 192.43 | 205.29(0.1) | 207.67(0.24) | 208.5(-0) | 208.71 | 1.8 | | 22 | 17(0.7) | 50 | [3] | [10] | [2] | 74 | 71 | UT | 0.1 | OpenLong | | (5) | -0 | 12 | -4 | -13 | 1.3,91 | 84 | 12 | Aug/17 | 10 | 180.64 | 192.43 | 205.09(0.07) | 207.17(0.21) | 208.55(-0.1) | 207.92 | 1.7 | | 22 | 16(0.5) | 45 | [2] | [6] | [-6] | 69 | 47 | CR | -0.2 | HoldShort | | (3) | -3 | -8 | -7 | -19 | 1.1,91 | 84 | 13 | Aug/17 | 9 | 180.64 | 192.43 | 204.96(0.11) | 206.74(0.24) | 208.76(0.07) | 208.49 | 1.8 | | 22 | 16(0.1) | 50 | [3] | [12] | [-1] | 81 | 77 | CR | -0.1 | OpenShort? | | (3) | 2 | -2 | -4 | 8 | 1.4,96 | 84 | 14 | Aug/14 | 15 | 178.44 | 188.73 | 204.73(0.18) | 206.24(0.28) | 208.62(0.32) | 208.61 | 2 | | 22 | 16(-3.7) | 50 | [6] | [22] | [-1] | 87 | 91 | CR | -0 | OpenShort? | | (4) | 10 | -6 | -4 | 20 | 1.6,97 | 79 | 15 | Aug/14 | 14 | 178.44 | 188.73 | 204.37(0.31) | 205.67(0.34) | 207.96(0.57) | 208.99 | 2.1 | | 22 | 20(-0.1) | 50 | [10] | [31] | [5] | 89 | 67 | UT | 0.4 | HoldLong | | (6) | 18 | 4 | 3 | 20 | 1.6,99 | 79 | | | |
16 | Aug/14 | 13 | 178.44 | 188.73 | 203.74(0.26) | 204.98(0.33) | 206.79(0.48) | 208.73 | 2.1 | | 22 | 20(0.4) | 50 | [8] | [28] | [5] | 92 | 102 | UT | 0.7 | HoldLong | | (10) | 15 | -4 | 11 | 20 | 1.7,99 | 79 | 17 | Aug/14 | 12 | 178.44 | 188.73 | 203.21(0.26) | 204.31(0.36) | 205.8(0.53) | 209 | 2.1 | | 22 | 19(1) | 50 | [8] | [30] | [17] | 100 | 155 | UT | 1.1 | CloseLong | | (9) | 16 | 19 | 23 | 20 | 2,100 | 79 | 18 | Aug/14 | 11 | 178.44 | 188.73 | 202.69(0.24) | 203.58(0.25) | 204.72(0.42) | 207.76 | 2 | | 22 | 18(1.1) | 50 | [7] | [25] | [21] | 80 | 116 | UT | 1.1 | OpenLong | | (8) | 13 | 37 | 11 | 20 | 1.9,82 | 79 | 19 | Aug/14 | 10 | 178.44 | 188.73 | 202.2(0.16) | 203.07(0.07) | 203.86(0.24) | 205.34 | 1.8 | | 22 | 17(0.2) | 50 | [5] | [16] | [17] | 59 | 61 | UT | 0.6 | OpenLong | | (6) | 7 | 34 | 4 | 20 | 1.3,76 | 79 | 20 | Aug/14 | 9 | 178.44 | 188.73 | 201.88(0.11) | 202.93(0.01) | 203.38(0.11) | 203.14 | 1.7 | | 22 | 17(0.2) | 50 | [3] | [11] | [-4] | 31 | -23 | CR | -0.1 | HoldShort? | | (3) | 3 | -10 | -4 | 4 | 0.5,68 | 79 | | | |
21 | Aug/13 | 15 | 176.19 | 184.65 | 201.66(0.05) | 202.91(-0.05) | 203.16(0.17) | 203.77 | 2.1 | | 18 | 17(-2.2) | 50 | [2] | [10] | [5] | 47 | 94 | UT | 0.2 | OpenLong? | | (4) | 5 | 3 | 4 | 20 | 0.9,74 | 80 | 22 | Aug/13 | 14 | 176.19 | 184.65 | 201.56(0.11) | 203(-0.08) | 202.82(0.19) | 203.6 | 2.1 | | 18 | 19(-0.1) | 50 | [3] | [11] | [5] | 48 | 36 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 7 | 20 | 0.8,78 | 80 | 23 | Aug/13 | 13 | 176.19 | 184.65 | 201.34(0.12) | 203.17(-0.03) | 202.44(0.08) | 203.45 | 2.1 | | 18 | 19(-0.6) | 50 | [4] | [8] | [5] | 43 | 1 | UT | 0.4 | OpenLong | | (3) | 3 | 8 | 5 | 14 | 0.8,73 | 80 | 24 | Aug/13 | 12 | 176.19 | 184.65 | 201.11(0.14) | 203.22(0.08) | 202.28(-0.1) | 202.93 | 2 | | 18 | 20(-0.9) | 50 | [4] | [5] | [2] | 35 | -73 | UT | 0.3 | OpenLong | | (3) | -3 | 13 | 0 | -20 | 0.7,67 | 80 | 25 | Aug/13 | 11 | 176.19 | 184.65 | 200.83(0.14) | 203.07(0.28) | 202.49(-0.08) | 202.07 | 2 | | 18 | 21(-1.4) | 50 | [4] | [8] | [-8] | 26 | -97 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -7 | -20 | 0.5,63 | 80 | | | |
26 | Aug/13 | 10 | 176.19 | 184.65 | 200.55(0.16) | 202.5(0.19) | 202.66(-0.26) | 202.04 | 2 | | 18 | 22(-1.6) | 50 | [5] | [1] | [-4] | 28 | -151 | CR | -0.2 | HoldShort | | (4) | -8 | 5 | -10 | -20 | 0.5,65 | 80 | 27 | Aug/13 | 9 | 176.19 | 184.65 | 200.22(0.17) | 202.12(0.16) | 203.19(-0.35) | 201.72 | 2 | | 18 | 24(-3.6) | 50 | [5] | [-2] | [-10] | 35 | -183 | DR | -0.5 | OpenShort? | | (5) | -11 | -14 | -8 | -20 | 0.5,72 | 80 | 28 | Aug/12 | 15 | 174.18 | 181.4 | 199.88(0.28) | 201.79(0.23) | 203.9(-0.13) | 202.63 | 2.4 | | 18 | 27(-15.4) | 50 | [9] | [7] | [-10] | 47 | -167 | CR | -0.4 | HoldShort? | | (7) | -4 | -21 | -10 | -17 | 0.8,77 | 78 | 29 | Aug/12 | 14 | 174.18 | 181.4 | 199.31(0.54) | 201.33(0.26) | 204.17(0.26) | 203.99 | 2.6 | | 18 | 43(-8.3) | 50 | [16] | [22] | [7] | 57 | -228 | UT | -0 | OpenLong | | (10) | 8 | 16 | -8 | 20 | 0.9,84 | 78 | 30 | Aug/12 | 13 | 174.18 | 181.4 | 198.25(0.54) | 200.82(0.21) | 203.64(0.64) | 202.93 | 2.5 | | 18 | 51(-5.5) | 50 | [16] | [32] | [-7] | 59 | -128 | CR | -0.1 | HoldShort | | (17) | 19 | -27 | -4 | 20 | 0.8,89 | 78 | | | |
31 | Aug/12 | 12 | 174.18 | 181.4 | 197.19(0.56) | 200.41(0.15) | 202.34(0.64) | 204.68 | 2.6 | | 18 | 56(-5.1) | 50 | [17] | [31] | [7] | 76 | -7 | UT | 0.4 | HoldLong | | (19) | 19 | -9 | 6 | 20 | 1.1,98 | 78 | 32 | Aug/12 | 11 | 174.18 | 181.4 | 196.1(0.64) | 200.11(0.3) | 201.05(0.68) | 205.27 | 2.7 | | 18 | 61(-3) | 50 | [19] | [36] | [19] | 82 | 16 | UT | 0.6 | HoldLong | | (19) | 21 | 20 | 16 | 20 | 1.3,99 | 78 | 33 | Aug/12 | 10 | 174.18 | 181.4 | 194.84(0.62) | 199.51(0.26) | 199.69(0.6) | 203.98 | 2.5 | | 18 | 64(-3.3) | 50 | [19] | [32] | [23] | 70 | 16 | UT | 0.6 | OpenLong | | (20) | 18 | 40 | 6 | 20 | 1.2,90 | 78 | 34 | Aug/12 | 9 | 174.18 | 181.4 | 193.64(0.6) | 198.99(0.2) | 198.5(0.26) | 201.38 | 2.3 | | 18 | 68(-5.1) | 50 | [18] | [21] | [30] | 58 | -115 | UT | 0.4 | OpenLong? | | (18) | 8 | 79 | 1 | 20 | 1,83 | 78 | 35 | Aug/11 | 15 | 172.05 | 178.01 | 192.48(0.55) | 198.58(-0.01) | 197.99(-0.25) | 196.39 | 2.4 | | 15 | 73(-20) | 50 | [17] | [2] | [-17] | 34 | -392 | CR | -0.2 | HoldShort? | | (16) | -8 | -29 | -8 | -20 | 0.5,71 | 77 | | | |
36 | Aug/11 | 14 | 172.05 | 178.01 | 191.43(0.69) | 198.59(0.13) | 198.48(-0.35) | 198.23 | 2.6 | | 15 | 93(-5.6) | 50 | [21] | [2] | [-6] | 51 | -382 | CR | -0 | HoldShort | | (20) | -10 | -4 | -6 | -20 | 0.7,83 | 77 | 37 | Aug/11 | 13 | 172.05 | 178.01 | 190.12(0.69) | 198.33(0.19) | 199.18(-0.08) | 198.47 | 2.6 | | 15 | 98(-3.7) | 50 | [21] | [11] | [-2] | 55 | -238 | CR | -0.1 | HoldShort | | (23) | -2 | 7 | -7 | -20 | 0.8,85 | 77 | 38 | Aug/11 | 12 | 172.05 | 178.01 | 188.82(0.67) | 197.96(0.34) | 199.34(-0.07) | 198.05 | 2.6 | | 15 | 102(-2.4) | 50 | [20] | [13] | [-11] | 59 | -166 | CR | -0.1 | HoldShort | | (22) | -2 | -12 | -10 | -20 | 0.9,86 | 77 | 39 | Aug/11 | 11 | 172.05 | 178.01 | 187.56(0.7) | 197.3(0.83) | 199.48(0.15) | 198.81 | 2.6 | | 15 | 105(-0.3) | 50 | [21] | [27] | [-10] | 70 | -34 | CR | -0.1 | HoldShort | | (23) | 5 | -1 | -7 | -20 | 1.1,92 | 77 | 40 | Aug/11 | 10 | 172.05 | 178.01 | 186.25(0.7) | 195.67(0.87) | 199.18(0.24) | 198.84 | 2.6 | | 15 | 105(1) | 50 | [21] | [31] | [-21] | 76 | 69 | CR | -0 | OpenShort | | (23) | 7 | -44 | -6 | -20 | 1.2,96 | 77 | | | |
41 | Aug/11 | 9 | 172.05 | 178.01 | 184.96(0.78) | 193.98(0.99) | 198.71(0.62) | 201.71 | 2.9 | | 15 | 104(4.2) | 50 | [23] | [44] | [18] | 90 | 312 | UT | 0.3 | OpenLong? | | (26) | 19 | 38 | -2 | 20 | 1.6,100 | 77 | 42 | Aug/10 | 15 | 170.08 | 174.94 | 183.52(0.75) | 192.08(1) | 197.48(0.46) | 199.3 | 3.3 | | 16 | 100(-9.6) | 50 | [22] | [40] | [6] | 90 | 252 | UT | 0.2 | HoldLong? | | (24) | 14 | 9 | -3 | 20 | 1.6,100 | 80 | 43 | Aug/10 | 14 | 170.08 | 174.94 | 182.15(0.75) | 190.17(1) | 196.58(0.75) | 198.74 | 3.2 | | 16 | 109(6.5) | 50 | [22] | [48] | [15] | 93 | 376 | UT | 0.2 | OpenLong | | (24) | 22 | 23 | -5 | 20 | 1.7,100 | 80 | 44 | Aug/10 | 13 | 170.08 | 174.94 | 180.8(0.72) | 188.28(1.02) | 195.11(1.53) | 197.31 | 3.1 | | 16 | 103(7.2) | 50 | [21] | [72] | [12] | 95 | 590 | UT | 0.2 | OpenLong | | (23) | 46 | 13 | -8 | 20 | 1.8,100 | 80 | 45 | Aug/10 | 12 | 170.08 | 174.94 | 179.52(0.72) | 186.37(1.15) | 192.17(1.54) | 196.49 | 3 | | 16 | 96(9.1) | 50 | [21] | [74] | [14] | 100 | 630 | UT | 0.5 | HoldLong | | (23) | 46 | 15 | -7 | 20 | 2,100 | 80 | | | |
46 | Aug/10 | 11 | 170.08 | 174.94 | 178.24(0.68) | 184.26(1.29) | 189.25(1.38) | 195.58 | 2.9 | | 16 | 86(11.4) | 50 | [20] | [71] | [17] | 108 | 653 | UT | 0.8 | HoldLong | | (23) | 41 | 13 | 4 | 20 | 2.3,100 | 80 | 47 | Aug/10 | 10 | 170.08 | 174.94 | 177.04(0.66) | 181.91(1.24) | 186.68(1.59) | 194.78 | 2.8 | | 16 | 75(14.3) | 50 | [20] | [76] | [38] | 118 | 750 | UT | 1.2 | HoldLong | | (22) | 47 | 55 | 7 | 20 | 2.7,100 | 80 | 48 | Aug/10 | 9 | 170.08 | 174.94 | 175.88(0.58) | 179.69(1.05) | 183.77(1.28) | 191.39 | 2.4 | | 16 | 61(14.3) | 50 | [17] | [64] | [75] | 120 | 630 | UT | 1.4 | HoldLong? | | (18) | 38 | 150 | 40 | 20 | 2.9,97 | 80 | 49 | Aug/7 | 15 | 167.78 | 171.73 | 174.87(0.31) | 177.82(0.56) | 181.45(0.49) | 182.6 | 2.6 | | 11 | 46(-18.6) | 50 | [9] | [29] | [15] | 95 | 261 | UT | 0.3 | HoldLong? | | (11) | 15 | 12 | 32 | 20 | 1.9,97 | 74 | 50 | Aug/7 | 14 | 167.78 | 171.73 | 174.32(0.31) | 176.83(0.5) | 180.57(0.73) | 181.91 | 2.4 | | 11 | 65(6.2) | 50 | [10] | [36] | [9] | 98 | 312 | UT | 0.4 | OpenLong | | (9) | 23 | -14 | 33 | 20 | 2,98 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|