Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $128.8100      One month high (close): $158.5900

FDX Daily Change: 1.83%   Daily StdDev 3.4%   FDX EMA_5_Trend: 0.4%   10Minute StdDev: $0.8042

Latest Price :  $158.59(1.83%)

Tue. Jul 14, 2020($0.7)   Mon. Jul 13, 2020($0.7)   Fri. Jul 10, 2020($0.9)   Thu. Jul 9, 2020($0.8)   Wed. Jul 8, 2020($1)   Tue. Jul 7, 2020($1.9)   Mon. Jul 6, 2020($1.3)   Thu. Jul 2, 2020($2.7)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.06%(67%)   Avg negative next hour return: -0.13%(33%)
     Fri. Jul. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1014   143.85  151.02  157.38(-0.01 157.3(0.15 157.88(0.09158.381.4    177(-0.5)50[-0][9][7]6298UR0.7SmallShort    (0)3912181.4,7771

Daily Trend: %
Up Forces:
Down Forces: 157.38(hourly_sma_20 -0.63%)  
Support Levels: 157.3(hourly_sma_10 -0.68%)   151.02(daily_ema_10 -4.65%)   143.85(daily_ema_20 -9.17%)  
Resistance Levels:
 
2Jul/1013   143.85  151.02  157.39(-0.04 157.07(0.03 157.74(0.19157.831.3    178(-0.8)50[-1][10][5]36128UR0.1SmallShort    (-1)6116200.6,7171
3Jul/1012   143.85  151.02  157.45(-0.04 157.02(0.01 157.44(0.15157.81.3    178(-0.2)50[-1][8][4]25106UR0.4SmallShort    (-1)4-314200.4,6571
4Jul/1011   143.85  151.02  157.52(-0.02 157(-0.04 157.2(0.17157.961.4    179(0)50[-1][8][12]27102UR0.8SmallShort    (-1)5931200.5,6471
5Jul/1010   143.85  151.02  157.55(-0.02 157(0)  156.93(0.13157.431.3    179(-0.1)50[-1][7][2]-1150UR0.6SmallShort    (-1)4-41614-0.1,4271
 
6Jul/109   143.85  151.02  157.58(0.02 157.06(0.05 156.72(0.2157.691.3    179(-0.7)50[1][11][11]-1844UT1.1OpenLong?    (-0)62313150.1,3071
7Jul/915   142.35  148.82  157.54(0.02 156.98(-0.06 156.4(-0.13156.341.4    139(-1)50[1][-1][-3]-65-140DR-0.1OpenShort?    (-1)-4-4-2-16-1.2,1568
8Jul/914   142.35  148.82  157.51(0.04 157.07(-0.03 156.6(-0.13156.591.4    1310(-1.8)50[1][-1][-2]-58-143DR-0OpenShort    (1)-4-1-4-13-0.9,1568
9Jul/913   142.35  148.82  157.45(0.08 157.11(-0.12 156.8(-0.25156.641.4    1312(-1.3)50[2][-5][-1]-56-204DR-0.1OpenShort    (1)-75-203-0.6,968
10Jul/912   142.35  148.82  157.33(0.06 157.29(-0.11 157.19(-0.13156.351.4    1314(-1.2)50[2][-2][-4]-59-162DR-0.6OpenShort    (2)-44-26-17-0.7,968
 
11Jul/911   142.35  148.82  157.24(0.06 157.46(-0.15 157.4(-0.1156.11.3    1315(-0.6)35[2][-1][-14]-47-160DR-0.9OpenShort    (1)-3-20-29-20-0.8,2368
12Jul/910   142.35  148.82  157.14(0.07 157.7(-0.11 157.56(0.01157.311.5    1315(-0.2)50[2][2][-2]4-61CR-0.2HoldShort    (3)0-5-430.1,5168
13Jul/99   142.35  148.82  157.02(0.06 157.87(-0.11 157.54(0.07157.581.5    1316(0)50[2][4][-4]19-5CR0HoldShort?    (2)2-173100.4,5968
14Jul/815   141.51  146.79  156.93(0.04 157.87(0)  157.43(0.02158.581.8    1216(-0.5)50[1][4][9]4169UT0.7OpenLong?    (3)1206201,6673
15Jul/814   141.51  146.79  156.87(0.04 158.04(-0.04 157.4(-0.07157.421.6    1216(0.1)50[1][1][1]16-24UT0OpenLong    (0)-29-3-180.4,5673
 
16Jul/813   141.51  146.79  156.8(0.01 158.04(-0)  157.52(-0.21156.91.6    1216(-0.1)35[0][-3][-9]9-58DR-0.4OpenShort    (1)-6-5-17-200.1,5673
17Jul/812   141.51  146.79  156.78(0.03 158.1(0.09 157.85(-0.22157.211.6    1216(0.1)45[1][-2][-6]24-64DR-0.4OpenShort    (1)-63-12-200.3,6673
18Jul/811   141.51  146.79  156.73(0.01 157.96(0.11 158.2(-0.28157.051.6    1216(-0.1)25[0][-3][-15]26-67DR-0.7OpenShort    (1)-8-23-16-200.2,7173
19Jul/810   141.51  146.79  156.72(0.04 157.78(0.26 158.64(-0.02158.411.7    1216(0.2)50[1][7][-1]6058CR-0.1HoldShort    (1)-17-9-201.1,8273
20Jul/89   141.51  146.79  156.72(0)  157.37(0.22 158.67(-0.011581.7    1216(-0.5)45[0][6][-7]5986CR-0.4HoldShort?    (1)-0-10-12-160.9,8673
 
21Jul/715   140.69  144.76  156.66(-0.01 157.02(0.28 158.69(0.21158.572    1016(-1)40[-0][13][-2]74188RG-0.1Wait?    (1)6-7-2101.2,9473
22Jul/714   140.69  144.76  156.68(0.06 156.58(0.26 158.35(0.4158.982.1    1017(1)50[2][19][5]86191UT0.4HoldLong    (0)11-412201.5,9873
23Jul/713   140.69  144.76  156.59(0.08 156.17(0.23 157.72(0.51159.242.1    1016(1.4)50[2][21][16]95223UT1OpenLong    (2)141130201.8,10073
24Jul/712   140.69  144.76  156.47(0.05 155.82(0.08 156.92(0.55158.562    1015(-0.2)50[1][20][18]81224UT1.2HoldLong    (2)15840201.6,9173
25Jul/711   140.69  144.76  156.39(-0.02 155.7(0.13 156.06(0.46158.072    1015(-1.1)50[-1][18][19]51253UR1.5SmallShort    (1)132037201.3,6873
 
26Jul/710   140.69  144.76  156.42(-0.08 155.5(0.03 155.35(0.35156.91.8    1016(-4.2)50[-2][13][14]4207UR1.1SmallShort    (-2)101923200.3,4673
27Jul/79   140.69  144.76  156.54(-0.19 155.45(-0.03 154.81(0.12155.811.7    1020(-4.7)30[-5][5][6]-38183UR0.6SmallShort?    (-3)310719-0.4,2273
28Jul/615   140.08  142.54  156.84(-0.25 155.49(-0.1 154.63(-0.06155.241.9    825(-27.8)25[-7][-2][6]-59148RG0.3Wait?    (-6)-216-111-0.7,974
29Jul/614   140.08  142.54  157.23(0.47 155.65(-0.19 154.72(-0.4154.281.7    853(-16.8)50[13][-7][-4]-66-788DR-0.1OpenShort    (-8)-11-4-7-19-0.7,274
30Jul/613   140.08  142.54  156.5(0.5 155.95(-0.22 155.34(-0.2154.511.8    870(-13.2)50[14][-2][-2]-58-705DR-0.1OpenShort    (13)-65-14-19-0.4,274
 
31Jul/612   140.08  142.54  155.73(0.51 156.29(-0.31 155.65(-0.28154.231.7    883(-10.4)50[14][-5][-10]-55-709DR-0.2OpenShort    (14)-8-12-24-20-0.2,074
32Jul/611   140.08  142.54  154.94(0.53 156.77(-0.15 156.09(-0.17154.911.8    893(-8.6)50[15][0][-11]-44-602DR-0.2OpenShort    (15)-5-13-17-20-0,674
33Jul/610   140.08  142.54  154.12(0.56 157(-0.08 156.36(-0.14155.681.9    8102(-7.9)50[16][2][-16]-16-524CR-0.1HoldShort    (15)-4-28-17-200.2,2974
34Jul/69   140.08  142.54  153.26(0.66 157.12(0.03 156.58(0.01157.372.1    8110(-7.4)50[18][9][7]18-418UT0.1OpenLong?    (17)022-760.5,5574
35Jul/215   139.27  140.55  152.26(0.67 157.07(-0.17 156.57(-0.23156.12.4    6117(-26.6)50[19][-1][-5]8-513DR-0OpenShort?    (17)-6-5-12-100.4,4874
 
36Jul/214   139.27  140.55  151.24(0.76 157.33(-0.19 156.93(-0.33156.422.4    6144(-6.8)50[20][-3][0]36-491RG-0Wait    (19)-93-5-10.5,7374
37Jul/213   139.27  140.55  150.11(0.75 157.63(-0.35 157.45(-0.13156.222.4    6151(-4.8)50[20][0][-3]40-361DR-0.1OpenShort    (21)-3-10-5110.6,7574
38Jul/212   139.27  140.55  148.99(0.76 158.18(-0.39 157.45(-0) 156.822.5    6155(-3.2)50[20][3][-2]45-218CR-0.1HoldShort    (22)-0-8-5200.7,7774
39Jul/211   139.27  140.55  147.87(0.8 158.8(1.11 157.65(0.04157.282.5    6159(-1.5)35[21][24][-28]51-138CR-0HoldShort    (22)1-11-3-200.8,8174
40Jul/210   139.27  140.55  146.7(0.82 157.05(1.22 157.58(-0.1157.932.6    6160(0.5)45[22][22][-23]56-65CR0HoldShort    (23)-3-18-2-201,8174
 
41Jul/29   139.27  140.55  145.5(0.87 155.16(1.34 157.74(-0.04159.032.8    6160(1.9)50[23][25][2]6161UT0.1OpenLong?    (24)-131-3-201.2,8174
42Jul/115   138.36  138.67  144.24(0.89 153.1(1.23 157.81(-0.57157.213.1    6158(-25)50[23][11][-4]59-115CR-0.1HoldShort?    (23)-157-8-201.2,7978
43Jul/114   138.36  138.67  142.97(0.96 151.24(1.24 158.71(-0.78156.823    6183(3.3)50[25][6][-2]61-165CR-0.2HoldShort    (25)-20-2-1221.2,8178
44Jul/113   138.36  138.67  141.62(0.96 149.39(1.32 159.96(2.2156.923    6179(6.5)50[25][85][-7]69674CR-0.3HoldShort    (27)57-30-17201.4,8478
45Jul/112   138.36  138.67  140.28(1.01 147.44(1.58 156.52(2.58158.73.3    6173(11.9)50[26][99][8]83949UT0.2OpenLong    (29)67-12-22201.7,9078
 
46Jul/111   138.36  138.67  138.88(1.04 145.15(1.8 152.58(2.82159.43.4    6161(17.5)50[27][108][10]981149UT0.7OpenLong    (29)74-382202.1,9578
47Jul/110   138.36  138.67  137.45(1.14 142.58(1.99 148.4(3.23161.723.8    6144(30.9)50[30][122][34]1191443UT1.5HoldLong    (32)84-229202.8,9978
48Jul/19   138.36  138.67  135.89(1.16 139.8(2.1 143.76(3.55163.044    6113(61.3)50[30][132][214]1501733UT2.8HoldLong?    (34)9344350204,10078
49Jun/3015   137.33  136.38  134.33(0.21 136.93(0.43 138.83(0.34139.760.5    051(-12.1)45[6][17][14]93276UT0.3HoldLong?    (8)91531201.7,10049
50Jun/3014   137.33  136.38  134.04(0.13 136.35(0.37 138.36(0.47138.990.4    063(4.7)35[4][20][13]93355UT0.2OpenLong    (5)131031201.7,10049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA