|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $128.8100 One month high (close): $149.3800
FDX Daily Change: 3.44% Daily StdDev 3.63% FDX EMA_5_Trend: -0.42% 10Minute StdDev: $1.6031
Latest Price : $134.55(3.44%) | Tue. Jun 30, 2020($2.4) Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($1.7) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 137.03 | 135.88 | 132.96(-0.08) | 131.73(-0.01) | 132.65(0.58) | 133.93 | -0.6 | | -1 | 41(-1.3) | 10 | [-2] | [15] | [14] | 37 | 377 | UR | 0.7 | SmallShort | | (-2) | 16 | -0 | 30 | 20 | 0.5,74 | 39 | Sample size 22 Avg positive next hour return: 0.77%(45%) Avg negative next hour return: -0.38%(55%)
Daily Trend: %
Up Forces: 135.88(daily_ema_10 1.46%) 137.03(daily_ema_20 2.31%)
Down Forces: 131.73(hourly_sma_10 -1.64%) 132.96(hourly_sma_20 -0.72%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 137.03 | 135.88 | 133.07(-0.06) | 131.74(-0.11) | 131.89(0.49) | 133.94 | -0.6 | | -1 | 42(-1) | 30 | [-2] | [12] | [18] | 22 | 322 | UR | 1 | SmallShort | | (-2) | 14 | 1 | 37 | 20 | 0.4,62 | 39 | | 3 | Jun/29 | 10 | 137.03 | 135.88 | 133.15(-0.06) | 131.88(0.01) | 131.25(0.47) | 133.84 | -0.7 | | -1 | 43(-2.7) | 40 | [-2] | [13] | [23] | -6 | 293 | UR | 1.3 | SmallShort | | (-1) | 13 | 31 | 27 | 20 | 0.3,37 | 39 | | 4 | Jun/29 | 9 | 137.03 | 135.88 | 133.23(-0.19) | 131.87(-0.1) | 130.64(0.18) | 131.81 | -1.1 | | -1 | 46(-2.7) | 10 | [-5] | [2] | [14] | -53 | 212 | UR | 0.5 | SmallShort? | | (-3) | 5 | 32 | 10 | 16 | -0.6,12 | 39 | | 5 | Jun/26 | 15 | 136.84 | 135.83 | 133.48(-0.29) | 132.01(-0.23) | 130.4(-0.32) | 129.75 | -1.4 | | -2 | 49(-1.2) | -50 | [-8] | [-14] | [-7] | -89 | 7 | DT | -0.3 | HoldShort? | | (-6) | -9 | -5 | 0 | -20 | -1.6,1 | 29 | | | | |
| 6 | Jun/26 | 14 | 136.84 | 135.83 | 133.86(-0.35) | 132.32(-0.22) | 130.81(-0.6) | 130.09 | -1.4 | | -2 | 50(-0.9) | -50 | [-10] | [-22] | [-9] | -86 | -8 | DT | -0.3 | HoldShort | | (-6) | -17 | -10 | 0 | -20 | -1.5,2 | 29 | | 7 | Jun/26 | 13 | 136.84 | 135.83 | 134.33(-0.31) | 132.61(-0.24) | 131.6(-0.69) | 130.75 | -1.2 | | -2 | 51(-0.4) | -50 | [-9] | [-25] | [-5] | -83 | -82 | DT | -0.3 | HoldShort | | (-7) | -19 | -1 | -4 | -20 | -1.4,2 | 29 | | 8 | Jun/26 | 12 | 136.84 | 135.83 | 134.75(-0.3) | 132.93(-0.17) | 132.51(-0.44) | 130.81 | -1.2 | | -2 | 51(1) | -50 | [-8] | [-17] | [-8] | -89 | -33 | DT | -0.7 | HoldShort | | (-7) | -12 | 3 | -15 | -20 | -1.6,1 | 29 | | 9 | Jun/26 | 11 | 136.84 | 135.83 | 135.16(-0.3) | 133.15(-0.41) | 133.09(-0.39) | 130.62 | -1.3 | | -2 | 50(3.2) | -50 | [-8] | [-19] | [-12] | -87 | -68 | DT | -1 | OpenShort | | (-7) | -11 | -18 | -17 | -20 | -1.8,8 | 29 | | 10 | Jun/26 | 10 | 136.84 | 135.83 | 135.57(-0.24) | 133.7(-0.36) | 133.61(-0.16) | 131.8 | -1 | | -2 | 47(1.9) | -50 | [-7] | [-11] | [-13] | -70 | -8 | DT | -0.8 | OpenShort | | (-6) | -4 | -33 | 1 | -20 | -1.6,20 | 29 | | | | |
| 11 | Jun/26 | 9 | 136.84 | 135.83 | 135.9(-0.17) | 134.18(-0.17) | 133.83(0.16) | 134.01 | -0.6 | | -2 | 45(0) | -25 | [-5] | [0] | [-2] | -44 | 147 | DT | 0.1 | OpenShort? | | (-3) | 4 | -20 | 14 | 20 | -0.8,26 | 29 | | 12 | Jun/25 | 15 | 136.94 | 136.2 | 136.13(-0.11) | 134.4(-0.02) | 133.62(0.21) | 135.32 | -0.3 | | 0 | 45(-0.6) | 30 | [-3] | [6] | [15] | -37 | 163 | UR | 0.8 | SmallShort? | | (-2) | 6 | 24 | 18 | 20 | -0.4,23 | 44 | | 13 | Jun/25 | 14 | 136.94 | 136.2 | 136.28(-0.12) | 134.43(-0.12) | 133.35(0.11) | 133.72 | -0.7 | | 0 | 46(1.5) | 5 | [-3] | [1] | [3] | -73 | 13 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 8 | -8 | -1.1,5 | 44 | | 14 | Jun/25 | 13 | 136.94 | 136.2 | 136.45(-0.14) | 134.59(-0.27) | 133.21(-0.43) | 133.17 | -0.8 | | 0 | 44(2.7) | -10 | [-4] | [-16] | [-0] | -87 | -196 | DT | -0 | OpenShort | | (-3) | -12 | 4 | -1 | -19 | -1.5,1 | 44 | | 15 | Jun/25 | 12 | 136.94 | 136.2 | 136.64(-0.13) | 134.95(-0.34) | 133.79(-0.56) | 132.9 | -0.8 | | 0 | 41(3.6) | -15 | [-4] | [-20] | [-3] | -90 | -285 | DT | -0.4 | OpenShort | | (-3) | -15 | -1 | 3 | -20 | -1.8,5 | 44 | | | | |
| 16 | Jun/25 | 11 | 136.94 | 136.2 | 136.82(-0.12) | 135.41(-0.48) | 134.54(-0.48) | 132.99 | -0.8 | | 0 | 38(3.6) | -25 | [-3] | [-20] | [-9] | -98 | -280 | DT | -0.8 | OpenShort | | (-3) | -13 | -14 | -16 | -20 | -2.1,5 | 44 | | 17 | Jun/25 | 10 | 136.94 | 136.2 | 136.98(-0.06) | 136.06(-0.38) | 135.18(-0.24) | 133.94 | -0.6 | | 0 | 34(2.7) | 10 | [-2] | [-11] | [-0] | -84 | -220 | RG | -0.7 | Wait | | (-2) | -7 | 14 | -13 | -20 | -1.8,11 | 44 | | 18 | Jun/25 | 9 | 136.94 | 136.2 | 137.06(-0.13) | 136.57(-0.44) | 135.51(-0.34) | 133.03 | -0.8 | | 0 | 32(5.5) | -40 | [-4] | [-15] | [-24] | -99 | -231 | DT | -1.6 | OpenShort? | | (-2) | -9 | -45 | -12 | -20 | -2.6,16 | 44 | | 19 | Jun/24 | 15 | 136.73 | 135.54 | 137.06(-0) | 137.17(-0.2) | 135.97(-0.11) | 136.09 | -0.1 | | -1 | 26(1.4) | -5 | [-0] | [-6] | [-3] | -50 | -120 | DR | 0.1 | OpenShort? | | (-0) | -3 | -8 | 7 | -16 | -0.9,23 | 47 | | 20 | Jun/24 | 14 | 136.73 | 135.54 | 137.24(-0.03) | 137.45(-0.13) | 136.12(-0.12) | 136.64 | -0 | | -1 | 25(0) | -10 | [-1] | [-6] | [2] | -44 | -40 | DP | 0.4 | OpenShort | | (0) | -3 | 6 | 7 | -13 | -0.5,19 | 47 | | | | |
| 21 | Jun/24 | 13 | 136.73 | 135.54 | 137.28(-0.02) | 137.62(-0.18) | 136.28(-0.48) | 136.21 | -0.1 | | -1 | 25(0.4) | -15 | [-1] | [-16] | [-3] | -64 | -219 | DT | -0.1 | OpenShort | | (-1) | -13 | 9 | -20 | -20 | -0.9,9 | 47 | | 22 | Jun/24 | 12 | 136.73 | 135.54 | 137.3(-0.06) | 137.86(-0.2) | 136.94(-0.51) | 135.57 | -0.2 | | -1 | 24(1.1) | -35 | [-2] | [-17] | [-10] | -72 | -224 | DT | -1.1 | OpenShort | | (-1) | -14 | 3 | -33 | -20 | -1.4,13 | 47 | | 23 | Jun/24 | 11 | 136.73 | 135.54 | 137.38(-0.1) | 138.13(-0.13) | 137.64(-0.53) | 135.36 | -0.3 | | -1 | 23(0.4) | -50 | [-3] | [-17] | [-24] | -66 | -195 | DT | -1.9 | OpenShort | | (-1) | -14 | -21 | -50 | -20 | -1.7,27 | 47 | | 24 | Jun/24 | 10 | 136.73 | 135.54 | 137.52(-0.09) | 138.31(-0.01) | 138.37(-0.29) | 136.81 | 0 | | -1 | 23(-0.8) | -50 | [-2] | [-9] | [-13] | -4 | -30 | DT | -1.4 | OpenShort | | (-1) | -8 | -9 | -27 | -20 | -0.6,61 | 47 | | 25 | Jun/24 | 9 | 136.73 | 135.54 | 137.65(-0.07) | 138.32(0.07) | 138.78(-0.13) | 137.45 | 0.1 | | -1 | 24(-2) | -45 | [-2] | [-3] | [-17] | 28 | 40 | DT | -1.1 | OpenShort? | | (-1) | -4 | -30 | -13 | -20 | -0.2,83 | 47 | | | | |
| 26 | Jun/23 | 15 | 136.54 | 136.02 | 137.74(-0.02) | 138.23(0.24) | 138.97(0.13) | 139.5 | 0.5 | | 1 | 26(3.4) | 5 | [-1] | [7] | [5] | 85 | 199 | UR | 0.4 | SmallShort? | | (0) | 4 | 6 | 9 | 15 | 1.4,100 | 52 | | 27 | Jun/23 | 14 | 136.54 | 136.02 | 137.77(0.03) | 137.91(0.26) | 138.79(0.12) | 139.09 | 0.5 | | 1 | 22(0.2) | 5 | [1] | [7] | [3] | 78 | 100 | RG | 0.2 | Wait | | (-1) | 3 | 1 | 13 | 6 | 1.1,100 | 52 | | 28 | Jun/23 | 13 | 136.54 | 136.02 | 137.77(0) | 137.55(0.18) | 138.62(0.27) | 139.02 | 0.4 | | 1 | 22(0.2) | 15 | [0] | [9] | [6] | 66 | 179 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 13 | 20 | 1,91 | 52 | | 29 | Jun/23 | 12 | 136.54 | 136.02 | 137.77(0) | 137.3(0.19) | 138.24(0.27) | 138.82 | 0.4 | | 1 | 22(0.4) | 15 | [0] | [10] | [8] | 57 | 169 | UR | 0.5 | SmallShort | | (0) | 7 | 6 | 16 | 20 | 0.9,84 | 52 | | 30 | Jun/23 | 11 | 136.54 | 136.02 | 137.73(0.03) | 137.04(0.07) | 137.86(0.27) | 138.39 | 0.3 | | 1 | 21(0.1) | 30 | [1] | [8] | [8] | 40 | 99 | UT | 0.4 | OpenLong | | (-0) | 7 | -3 | 25 | 20 | 0.5,77 | 52 | | | | |
| 31 | Jun/23 | 10 | 136.54 | 136.02 | 137.69(0.03) | 136.95(0.15) | 137.49(0.34) | 138.61 | 0.4 | | 1 | 21(-0.2) | 35 | [1] | [11] | [10] | 28 | 144 | UT | 0.9 | OpenLong | | (1) | 9 | 5 | 23 | 20 | 0.8,58 | 52 | | 32 | Jun/23 | 9 | 136.54 | 136.02 | 137.65(-0.03) | 136.75(0.08) | 137.02(0.4) | 138.27 | 0.3 | | 1 | 21(0.1) | 30 | [-1] | [11] | [14] | 9 | 223 | UR | 1 | SmallShort? | | (0) | 11 | 17 | 23 | 20 | 0.5,46 | 52 | | 33 | Jun/22 | 15 | 135.87 | 136.46 | 137.69(-0.03) | 136.63(-0.07) | 136.47(0.09) | 137.12 | 0.2 | | 3 | 21(-0.9) | 20 | [-1] | [1] | [6] | -34 | 29 | UR | 0.5 | SmallShort? | | (-1) | 2 | 3 | 12 | 20 | -0.5,29 | 55 | | 34 | Jun/22 | 14 | 135.87 | 136.46 | 137.73(0.05) | 136.73(-0.18) | 136.35(0.11) | 136.93 | 0.2 | | 3 | 22(-0.4) | 35 | [1] | [0] | [9] | -42 | -90 | UT | 0.5 | OpenLong | | (-1) | 3 | 6 | 16 | 20 | -0.6,23 | 55 | | 35 | Jun/22 | 13 | 135.87 | 136.46 | 137.73(0) | 136.98(-0.2) | 136.21(-0.14) | 136.53 | 0.1 | | 3 | 23(0.1) | 25 | [0] | [-7] | [3] | -60 | -125 | RG | 0.2 | Wait | | (1) | -4 | 4 | -1 | 20 | -0.9,13 | 55 | | | | |
| 36 | Jun/22 | 12 | 135.87 | 136.46 | 137.65(-0.02) | 137.25(-0.28) | 136.4(-0.05) | 136.28 | 0.1 | | 3 | 23(0.3) | 25 | [-1] | [-6] | [4] | -69 | -90 | RG | -0.1 | Wait | | (-0) | -1 | 12 | -3 | 8 | -1.1,9 | 55 | | 37 | Jun/22 | 11 | 135.87 | 136.46 | 137.68(-0.04) | 137.64(-0.2) | 136.47(-0.24) | 135.49 | -0.1 | | 3 | 22(1.2) | -10 | [-1] | [-10] | [-14] | -90 | -185 | DT | -0.8 | OpenShort | | (-1) | -6 | -16 | -21 | -20 | -1.7,3 | 55 | | 38 | Jun/22 | 10 | 135.87 | 136.46 | 137.68(0) | 137.92(-0.17) | 136.8(-0.22) | 136.54 | 0.1 | | 3 | 21(-0.6) | 10 | [0] | [-9] | [-3] | -58 | -164 | DR | -0.2 | OpenShort | | (-0) | -6 | 5 | -9 | -20 | -1,17 | 55 | | 39 | Jun/22 | 9 | 135.87 | 136.46 | 137.74(0.01) | 138.15(-0.19) | 137.1(-0.47) | 136.2 | 0.1 | | 3 | 22(-0.3) | -5 | [0] | [-16] | [-14] | -59 | -278 | DR | -0.7 | OpenShort? | | (-0) | -13 | -19 | -19 | -20 | -1.2,21 | 55 | | 40 | Jun/19 | 15 | 134.94 | 137.52 | 137.72(0.06) | 138.42(-0.01) | 137.75(-0.26) | 137.49 | 0.4 | | 6 | 22(2.3) | 30 | [2] | [-7] | [-3] | -28 | -183 | DR | -0.2 | OpenShort? | | (1) | -7 | 13 | -21 | -20 | -0.2,27 | 60 | | | | |
| 41 | Jun/19 | 14 | 134.94 | 137.52 | 137.64(0.05) | 138.43(-0.09) | 138.11(-0.5) | 136.63 | 0.2 | | 6 | 20(-0.3) | 5 | [1] | [-14] | [-14] | -32 | -297 | DR | -1.1 | OpenShort | | (1) | -13 | -7 | -35 | -20 | -0.7,36 | 60 | | 42 | Jun/19 | 13 | 134.94 | 137.52 | 137.57(0.04) | 138.56(-0.13) | 138.81(-0.17) | 137.14 | 0.3 | | 6 | 20(-0.3) | 15 | [1] | [-6] | [-12] | -1 | -139 | DR | -1.2 | OpenShort | | (2) | -5 | -13 | -25 | -20 | -0.3,57 | 60 | | 43 | Jun/19 | 12 | 134.94 | 137.52 | 137.51(0.06) | 138.74(0.01) | 139.05(-0.11) | 138.05 | 0.4 | | 6 | 20(-0.5) | 15 | [2] | [-2] | [-14] | 34 | -74 | DR | -0.7 | OpenShort | | (2) | -3 | -20 | -22 | -20 | 0.4,74 | 60 | | 44 | Jun/19 | 11 | 134.94 | 137.52 | 137.43(0.14) | 138.72(0.27) | 139.21(0.09) | 139.43 | 0.6 | | 6 | 21(0.1) | 45 | [4] | [7] | [-1] | 74 | -3 | CR | 0.2 | HoldShort | | (2) | 2 | 2 | 1 | -20 | 1.4,89 | 60 | | 45 | Jun/19 | 10 | 134.94 | 137.52 | 137.24(0.15) | 138.35(0.21) | 139.08(0.24) | 139.3 | 0.6 | | 6 | 21(1.1) | 45 | [4] | [10] | [-3] | 74 | 31 | CR | 0.2 | HoldShort | | (3) | 6 | -12 | 1 | 6 | 1.4,89 | 60 | | | | |
| 46 | Jun/19 | 9 | 134.94 | 137.52 | 137.04(0.09) | 138.05(0.24) | 138.75(0.31) | 140.11 | 0.7 | | 6 | 20(2.2) | 50 | [2] | [12] | [14] | 99 | 200 | UT | 1 | OpenLong? | | (4) | 8 | 26 | 11 | 20 | 2.2,94 | 60 | | 47 | Jun/18 | 15 | 133.93 | 137.94 | 136.92(0.01) | 137.72(0.12) | 138.32(-0.09) | 138.34 | 0.5 | | 8 | 17(0) | 30 | [0] | [-0] | [-1] | 72 | 55 | DR | 0 | OpenShort? | | (1) | -2 | -7 | 7 | 9 | 1.2,92 | 60 | | 48 | Jun/18 | 14 | 133.93 | 137.94 | 136.91(0.2) | 137.55(0.17) | 138.44(0.14) | 138.86 | 0.6 | | 8 | 17(-0.7) | 50 | [5] | [7] | [7] | 72 | -63 | UT | 0.3 | OpenLong | | (0) | 4 | 1 | 24 | 20 | 1.4,87 | 60 | | 49 | Jun/18 | 13 | 133.93 | 137.94 | 136.64(0.19) | 137.32(0.21) | 138.24(0.46) | 138.81 | 0.6 | | 8 | 18(-1.1) | 50 | [5] | [16] | [12] | 67 | 66 | UT | 0.4 | OpenLong | | (4) | 11 | 17 | 22 | 20 | 1.5,79 | 60 | | 50 | Jun/18 | 12 | 133.93 | 137.94 | 136.38(0.17) | 137.03(0.13) | 137.61(0.18) | 137.63 | 0.5 | | 8 | 19(-1.8) | 50 | [4] | [8] | [2] | 50 | -63 | UT | 0 | OpenLong | | (3) | 5 | -5 | 17 | 4 | 0.8,80 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|