|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.9600 One month high (close): $44.2100
FCX Daily Change: 1.98% Daily StdDev 3.23% FCX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $36.49(1.98%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 39.82 | 37.7 | 35.73(0.25) | 36.27(0.27) | 36.62(0.2) | 36.66 | -1.2 | | -17 | 24(0.9) | -10 | [8] | [9] | [3] | 73 | 47 | RG | 0.1 | Wait? | | (8) | 6 | 10 | -10 | 14 | 1.4,88 | 20 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.27(weak_hourly_sma_10 -1.06%) 35.73(weak_hourly_sma_20 -2.54%)
Resistance Levels: 37.7(daily_ema_10 2.84%) 39.82(daily_ema_20 8.62%)
|
| | | 2 | Jun/22 | 14 | 39.82 | 37.7 | 35.64(0.21) | 36.17(0.27) | 36.55(0.36) | 36.53 | -1.2 | | -17 | 23(0.8) | -15 | [7] | [14] | [0] | 75 | 123 | RG | -0 | Wait | | (7) | 11 | 3 | -11 | 11 | 1.4,90 | 20 | | 3 | Jun/22 | 13 | 39.82 | 37.7 | 35.57(0.23) | 36.07(0.24) | 36.42(0.39) | 36.49 | -1.2 | | -17 | 23(0.8) | -20 | [7] | [14] | [-6] | 83 | 119 | CR | 0.1 | OpenShort | | (6) | 12 | -21 | -5 | 20 | 1.5,95 | 20 | | 4 | Jun/22 | 12 | 39.82 | 37.7 | 35.49(0.27) | 35.98(0.36) | 36.28(0.52) | 36.76 | -1.1 | | -17 | 22(1.3) | 15 | [8] | [21] | [8] | 103 | 209 | UT | 0.8 | HoldLong | | (8) | 16 | 6 | 5 | 20 | 2.1,100 | 20 | | 5 | Jun/22 | 11 | 39.82 | 37.7 | 35.39(0.31) | 35.85(0.47) | 36.09(0.46) | 36.69 | -1.1 | | -17 | 21(2.2) | 35 | [10] | [21] | [18] | 108 | 160 | UT | 1.1 | HoldLong | | (7) | 14 | 34 | 9 | 20 | 2.3,100 | 20 | | | | |
| 6 | Jun/22 | 10 | 39.82 | 37.7 | 35.28(0.24) | 35.68(0.28) | 35.92(0.34) | 36.27 | -1.3 | | -17 | 18(2) | 15 | [7] | [13] | [15] | 98 | 115 | UT | 0.7 | OpenLong | | (8) | 11 | 30 | 8 | 20 | 2,98 | 20 | | 7 | Jun/22 | 9 | 39.82 | 37.7 | 35.2(0.12) | 35.58(0.21) | 35.8(0.2) | 35.9 | -1.4 | | -17 | 16(-1.3) | -30 | [4] | [7] | [6] | 87 | 124 | RG | 0.2 | Wait? | | (6) | 6 | 9 | 6 | 20 | 1.6,97 | 20 | | 8 | Jun/21 | 15 | 40.08 | 38.17 | 35.16(-0.06) | 35.51(0.28) | 35.73(0.12) | 35.79 | -1.6 | | -16 | 18(-5.8) | -50 | [-2] | [4] | [-0] | 80 | 276 | RG | 0.1 | Wait? | | (3) | 4 | -2 | 7 | -6 | 1.3,97 | 14 | | 9 | Jun/21 | 14 | 40.08 | 38.17 | 35.18(-0.19) | 35.41(0.33) | 35.69(0.22) | 35.82 | -1.6 | | -16 | 23(-3.4) | -50 | [-6] | [7] | [3] | 74 | 441 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 12 | 19 | 1,99 | 14 | | 10 | Jun/21 | 13 | 40.08 | 38.17 | 35.25(-0.15) | 35.29(0.29) | 35.61(0.48) | 35.85 | -1.6 | | -16 | 27(-3.6) | -50 | [-5] | [15] | [13] | 68 | 455 | UR | 0.3 | SmallShort | | (-6) | 15 | 17 | 19 | 20 | 0.8,98 | 14 | | | | |
| 11 | Jun/21 | 12 | 40.08 | 38.17 | 35.3(-0.22) | 35.19(0.24) | 35.44(0.22) | 35.64 | -1.7 | | -16 | 30(-4) | -50 | [-7] | [5] | [9] | 58 | 393 | UR | 0.2 | SmallShort | | (-6) | 7 | 8 | 20 | 20 | 0.4,98 | 14 | | 12 | Jun/21 | 11 | 40.08 | 38.17 | 35.38(-0.26) | 35.11(0.15) | 35.36(0.22) | 35.54 | -1.7 | | -16 | 34(-4.1) | -50 | [-8] | [3] | [8] | 38 | 384 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 24 | 20 | 0.2,83 | 14 | | 13 | Jun/21 | 10 | 40.08 | 38.17 | 35.47(-0.29) | 35.06(0.18) | 35.28(0.42) | 35.6 | -1.7 | | -16 | 39(-2.9) | -50 | [-9] | [10] | [12] | 12 | 463 | UR | 0.3 | SmallShort | | (-7) | 13 | 14 | 16 | 20 | 0.1,59 | 14 | | 14 | Jun/21 | 9 | 40.08 | 38.17 | 35.57(-0.29) | 35(0.18) | 35.13(0.45) | 35.43 | -1.8 | | -16 | 41(-1.6) | -50 | [-9] | [11] | [19] | -2 | 390 | UR | 0.3 | SmallShort? | | (-10) | 14 | 36 | 16 | 20 | -0.1,51 | 14 | | 15 | Jun/18 | 15 | 40.36 | 38.72 | 35.67(-0.31) | 34.94(0.18) | 34.97(0.11) | 35 | -2.2 | | -16 | 43(-5.9) | -50 | [-10] | [-1] | [-8] | -35 | 171 | DT | 0 | OpenShort? | | (-11) | 3 | -21 | 10 | -20 | -0.6,30 | 20 | | | | |
| 16 | Jun/18 | 14 | 40.36 | 38.72 | 35.78(-0.34) | 34.88(0.2) | 34.93(0.23) | 35.25 | -2.1 | | -16 | 49(-1.5) | -50 | [-11] | [3] | [8] | -36 | 277 | UR | 0.3 | SmallShort | | (-8) | 7 | 8 | 11 | 20 | -0.4,24 | 20 | | 17 | Jun/18 | 13 | 40.36 | 38.72 | 35.9(-0.32) | 34.88(0) | 34.85(0.06) | 35.15 | -2.1 | | -16 | 50(-0.1) | -50 | [-10] | [-5] | [15] | -49 | 148 | DP | 0.2 | OpenShort | | (-11) | 2 | 26 | 5 | 20 | -0.6,16 | 20 | | 18 | Jun/18 | 12 | 40.36 | 38.72 | 36.02(-0.28) | 34.81(-0.42) | 34.83(-0.08) | 34.84 | -2.3 | | -16 | 51(1.1) | -50 | [-9] | [-16] | [13] | -64 | -51 | DP | 0 | OpenShort | | (-11) | -3 | 17 | 1 | 20 | -1,11 | 20 | | 19 | Jun/18 | 11 | 40.36 | 38.72 | 36.12(-0.27) | 34.96(-0.68) | 34.86(-0.11) | 34.64 | -2.3 | | -16 | 49(1.8) | -50 | [-8] | [-21] | [3] | -69 | -149 | DP | -0.2 | OpenShort | | (-10) | -3 | -13 | -1 | 20 | -1.2,11 | 20 | | 20 | Jun/18 | 10 | 40.36 | 38.72 | 36.22(-0.26) | 35.2(-0.62) | 34.9(0.21) | 34.79 | -2.3 | | -16 | 48(1.7) | -50 | [-8] | [-10] | [3] | -65 | -56 | DP | -0.1 | OpenShort | | (-7) | 7 | -4 | 3 | 20 | -1.2,15 | 20 | | | | |
| 21 | Jun/18 | 9 | 40.36 | 38.72 | 36.32(-0.26) | 35.42(-0.65) | 34.83(0.17) | 34.84 | -2.3 | | -16 | 46(1.4) | -50 | [-8] | [-11] | [-3] | -66 | -87 | DT | 0 | OpenShort? | | (-8) | 5 | -17 | 6 | 20 | -1.3,17 | 20 | | 22 | Jun/17 | 15 | 40.7 | 39.41 | 36.42(-0.3) | 35.65(-0.65) | 34.77(-0.05) | 35.05 | -2.7 | | -14 | 45(-13.7) | -50 | [-9] | [-18] | [5] | -66 | -74 | DP | 0.3 | OpenShort? | | (-8) | -2 | 6 | 11 | 15 | -1.3,17 | 21 | | 23 | Jun/17 | 14 | 40.7 | 39.41 | 36.53(-0.6) | 35.88(-0.74) | 34.79(-0.74) | 34.98 | -2.8 | | -14 | 58(-2.8) | -50 | [-19] | [-43] | [3] | -73 | 24 | DP | 0.2 | OpenShort | | (-10) | -23 | 12 | 10 | -20 | -1.3,10 | 21 | | 24 | Jun/17 | 13 | 40.7 | 39.41 | 36.75(-0.6) | 36.15(-0.72) | 35.05(-1.27) | 34.84 | -2.8 | | -14 | 61(-2.1) | -50 | [-19] | [-60] | [5] | -84 | -217 | DP | -0.2 | OpenShort | | (-19) | -39 | 35 | 3 | -20 | -1.5,4 | 21 | | 25 | Jun/17 | 12 | 40.7 | 39.41 | 36.97(-0.71) | 36.41(-0.75) | 35.5(-1.42) | 34.42 | -3 | | -14 | 63(1) | -50 | [-22] | [-66] | [-24] | -98 | -312 | DT | -0.8 | HoldShort | | (-20) | -44 | -12 | -10 | -20 | -1.9,0 | 21 | | | | |
| 26 | Jun/17 | 11 | 40.7 | 39.41 | 37.23(-0.71) | 36.68(-0.85) | 36.01(-1.43) | 34.56 | -3 | | -14 | 62(2.1) | -50 | [-22] | [-67] | [-38] | -103 | -345 | DT | -1.1 | HoldShort | | (-20) | -44 | -48 | -22 | -20 | -2.1,0 | 21 | | 27 | Jun/17 | 10 | 40.7 | 39.41 | 37.5(-0.63) | 36.99(-0.63) | 36.53(-1.22) | 35.14 | -2.7 | | -14 | 60(0.6) | -50 | [-20] | [-57] | [-51] | -92 | -282 | DT | -1.1 | HoldShort | | (-19) | -38 | -92 | -14 | -20 | -1.9,6 | 21 | | 28 | Jun/17 | 9 | 40.7 | 39.41 | 37.74(-0.51) | 37.22(-0.18) | 36.98(-0.71) | 36.29 | -2.1 | | -14 | 59(-3.1) | -50 | [-16] | [-33] | [-33] | -69 | -26 | DT | -0.6 | OpenShort? | | (-15) | -22 | -63 | -8 | -20 | -1.2,11 | 21 | | 29 | Jun/16 | 15 | 41.01 | 40.12 | 37.93(-0.45) | 37.29(0.15) | 37.24(-0.22) | 37.09 | -2.4 | | -12 | 63(-23.2) | -50 | [-14] | [-12] | [-2] | -37 | 200 | DT | -0.1 | OpenShort? | | (-12) | -7 | 9 | 1 | -20 | -0.6,28 | 34 | | 30 | Jun/16 | 14 | 41.01 | 40.12 | 38.1(-0.5) | 37.24(0.08) | 37.32(-0.09) | 36.98 | -2.5 | | -12 | 86(-4.1) | -50 | [-16] | [-10] | [-10] | -50 | 226 | DT | -0.2 | OpenShort | | (-14) | -3 | -14 | -2 | -20 | -0.8,20 | 34 | | | | |
| 31 | Jun/16 | 13 | 41.01 | 40.12 | 38.29(-0.47) | 37.21(0.08) | 37.35(-0.27) | 37.16 | -2.3 | | -12 | 90(-4) | -50 | [-15] | [-15] | [-7] | -44 | 137 | DT | -0.1 | OpenShort | | (-15) | -9 | -17 | 1 | -20 | -0.8,26 | 34 | | 32 | Jun/16 | 12 | 41.01 | 40.12 | 38.47(-0.46) | 37.18(0.02) | 37.45(-0.05) | 37.38 | -2.2 | | -12 | 94(-2.7) | -50 | [-15] | [-9] | [-3] | -40 | 205 | DT | -0 | OpenShort | | (-14) | -2 | -19 | 6 | 20 | -0.7,28 | 34 | | 33 | Jun/16 | 11 | 41.01 | 40.12 | 38.65(-0.41) | 37.17(-0.49) | 37.47(0.37) | 37.62 | -2.1 | | -12 | 97(-2.8) | -50 | [-13] | [-3] | [19] | -44 | 273 | DP | 0.1 | OpenShort | | (-13) | 12 | 11 | 3 | 20 | -0.7,24 | 34 | | 34 | Jun/16 | 10 | 41.01 | 40.12 | 38.81(-0.45) | 37.35(-0.49) | 37.33(0.49) | 37.48 | -2.2 | | -12 | 99(-2.7) | -45 | [-14] | [0] | [21] | -47 | 283 | UR | 0.1 | SmallShort | | (-13) | 15 | 27 | 8 | 20 | -0.8,23 | 34 | | 35 | Jun/16 | 9 | 41.01 | 40.12 | 38.98(-0.54) | 37.53(-0.67) | 37.15(0.22) | 37.14 | -2.4 | | -12 | 102(-2.2) | -50 | [-17] | [-12] | [-7] | -57 | 173 | DT | -0 | OpenShort? | | (-15) | 7 | -40 | 10 | 20 | -1.1,21 | 34 | | | | |
| 36 | Jun/15 | 15 | 41.35 | 40.75 | 39.19(-0.53) | 37.78(-0.58) | 37.07(0.45) | 37.66 | -2.5 | | -10 | 104(-11.7) | -50 | [-17] | [-3] | [17] | -54 | 308 | DP | 0.3 | OpenShort? | | (-15) | 14 | 15 | 16 | 20 | -0.9,19 | 40 | | 37 | Jun/15 | 14 | 41.35 | 40.75 | 39.4(-0.37) | 38(-0.66) | 36.9(0.07) | 37.46 | -2.7 | | -10 | 116(3.2) | -50 | [-11] | [-15] | [19] | -70 | -77 | DP | 0.3 | OpenShort | | (-16) | 2 | 41 | 13 | 20 | -1.2,10 | 40 | | 38 | Jun/15 | 13 | 41.35 | 40.75 | 39.55(-0.45) | 38.25(-0.85) | 36.88(-1.32) | 36.94 | -3 | | -10 | 113(6.7) | -50 | [-14] | [-61] | [7] | -87 | -533 | DP | 0 | OpenShort | | (-13) | -41 | 30 | 10 | -20 | -1.6,3 | 40 | | 39 | Jun/15 | 12 | 41.35 | 40.75 | 39.73(-0.51) | 38.58(-0.99) | 37.37(-1.44) | 36.56 | -3.3 | | -10 | 106(11.9) | -50 | [-16] | [-68] | [-16] | -103 | -642 | DT | -0.5 | HoldShort | | (-16) | -44 | -14 | 9 | -20 | -2.1,0 | 40 | | 40 | Jun/15 | 11 | 41.35 | 40.75 | 39.94(-0.46) | 38.97(-1.02) | 37.92(-1.49) | 36.74 | -3.2 | | -10 | 94(13.8) | -50 | [-14] | [-69] | [-19] | -108 | -704 | DT | -0.9 | HoldShort | | (-15) | -46 | -7 | -6 | -20 | -2.3,0 | 40 | | | | |
| 41 | Jun/15 | 10 | 41.35 | 40.75 | 40.12(-0.49) | 39.37(-0.99) | 38.49(-1.54) | 36.83 | -3.1 | | -10 | 80(18.2) | -50 | [-15] | [-71] | [-34] | -118 | -707 | DT | -1.4 | HoldShort | | (-15) | -47 | -38 | -3 | -20 | -2.8,2 | 40 | | 42 | Jun/15 | 9 | 41.35 | 40.75 | 40.32(-0.42) | 39.76(-0.91) | 39.09(-1.36) | 37.31 | -2.8 | | -10 | 62(19.2) | -50 | [-13] | [-63] | [-73] | -131 | -664 | DT | -2 | HoldShort? | | (-12) | -42 | -156 | -9 | -20 | -3.3,2 | 40 | | 43 | Jun/14 | 15 | 41.69 | 41.42 | 40.49(-0.23) | 40.13(-0.33) | 39.63(-0.38) | 39.43 | -1.8 | | -5 | 43(-1.7) | -50 | [-7] | [-21] | [0] | -91 | -116 | DT | -0.3 | HoldShort? | | (-5) | -12 | 12 | 3 | -20 | -1.7,2 | 42 | | 44 | Jun/14 | 14 | 41.69 | 41.42 | 40.58(-0.21) | 40.26(-0.43) | 39.78(-0.59) | 39.27 | -1.9 | | -5 | 45(5.7) | -50 | [-7] | [-29] | [-15] | -108 | -251 | DT | -0.9 | HoldShort | | (-8) | -18 | -26 | -3 | -20 | -2.3,0 | 42 | | 45 | Jun/14 | 13 | 41.69 | 41.42 | 40.67(-0.17) | 40.43(-0.43) | 40.02(-0.58) | 39.63 | -1.6 | | -5 | 39(4) | -50 | [-5] | [-28] | [-11] | -103 | -233 | DT | -0.8 | HoldShort | | (-5) | -18 | -15 | -7 | -20 | -2.1,0 | 42 | | | | |
| 46 | Jun/14 | 12 | 41.69 | 41.42 | 40.74(-0.16) | 40.6(-0.5) | 40.25(-0.46) | 39.83 | -1.4 | | -5 | 35(3.7) | -50 | [-5] | [-26] | [-9] | -100 | -172 | DT | -0.9 | HoldShort | | (-5) | -14 | -11 | -12 | -20 | -2,0 | 42 | | 47 | Jun/14 | 11 | 41.69 | 41.42 | 40.8(-0.14) | 40.8(-0.1) | 40.44(-0.46) | 39.98 | -1.3 | | -5 | 31(3.5) | -50 | [-4] | [-19] | [-18] | -98 | -172 | DT | -1.1 | OpenShort | | (-4) | -14 | -17 | -23 | -20 | -2,2 | 42 | | 48 | Jun/14 | 10 | 41.69 | 41.42 | 40.86(-0.09) | 40.84(-0.09) | 40.63(-0.28) | 40.21 | -1.1 | | -5 | 28(2.4) | -50 | [-3] | [-13] | [-18] | -83 | -139 | DT | -1.2 | OpenShort | | (-3) | -9 | -17 | -28 | -20 | -1.8,12 | 42 | | 49 | Jun/14 | 9 | 41.69 | 41.42 | 40.9(-0.06) | 40.88(-0.06) | 40.74(-0.27) | 40.45 | -1 | | -5 | 25(1) | -50 | [-2] | [-12] | [-17] | -64 | -117 | DT | -0.9 | OpenShort? | | (-2) | -8 | -26 | -21 | -20 | -1.4,21 | 42 | | 50 | Jun/11 | 15 | 41.84 | 41.75 | 40.93(-0.03) | 40.9(0.06) | 40.85(-0.26) | 40.81 | -0.9 | | -2 | 24(-4.2) | -25 | [-1] | [-8] | [-3] | -28 | -68 | DT | -0.1 | OpenShort? | | (-1) | -8 | 5 | -9 | -20 | -0.4,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|