|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.9600 One month high (close): $44.2100
FCX Daily Change: -0.54% Daily StdDev 3.22% FCX EMA_5_Trend: -3.1% 10Minute StdDev: $0
Latest Price : $34.96(-0.54%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 40.36 | 38.72 | 35.78(-0.34) | 34.88(0.2) | 34.93(0.23) | 35.25 | -2.1 | | -16 | 49(-1.5) | -50 | [-11] | [3] | [8] | -36 | 287 | UR | 0.3 | SmallShort | | (-8) | 7 | 8 | 11 | 20 | -0.4,24 | 20 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -4.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.88(weak_hourly_sma_10 -1.05%)
Resistance Levels: 35.78(hourly_sma_20 1.5%) 38.72(daily_ema_10 9.84%) 40.36(daily_ema_20 14.5%)
|
| | | 2 | Jun/18 | 13 | 40.36 | 38.72 | 35.9(-0.32) | 34.88(0) | 34.85(0.06) | 35.15 | -2.1 | | -16 | 50(-0.1) | -50 | [-10] | [-5] | [15] | -49 | 156 | DP | 0.2 | OpenShort | | (-10) | 2 | 25 | 5 | 20 | -0.6,16 | 20 | | 3 | Jun/18 | 12 | 40.36 | 38.72 | 36.02(-0.28) | 34.81(-0.42) | 34.83(-0.08) | 34.84 | -2.3 | | -16 | 51(1.1) | -50 | [-9] | [-16] | [13] | -64 | -45 | DP | 0 | OpenShort | | (-11) | -3 | 16 | 1 | 20 | -1,11 | 20 | | 4 | Jun/18 | 11 | 40.36 | 38.72 | 36.12(-0.27) | 34.96(-0.68) | 34.86(-0.11) | 34.64 | -2.3 | | -16 | 49(1.8) | -50 | [-8] | [-21] | [3] | -69 | -143 | DP | -0.2 | OpenShort | | (-9) | -3 | -12 | -1 | 20 | -1.2,11 | 20 | | 5 | Jun/18 | 10 | 40.36 | 38.72 | 36.22(-0.26) | 35.2(-0.62) | 34.9(0.21) | 34.79 | -2.3 | | -16 | 48(1.7) | -50 | [-8] | [-10] | [3] | -65 | -49 | DP | -0.1 | OpenShort | | (-7) | 7 | -4 | 3 | 20 | -1.2,15 | 20 | | | | |
| 6 | Jun/18 | 9 | 40.36 | 38.72 | 36.32(-0.26) | 35.42(-0.65) | 34.83(0.17) | 34.84 | -2.3 | | -16 | 46(1.4) | -50 | [-8] | [-11] | [-2] | -66 | -79 | DT | 0 | OpenShort? | | (-8) | 5 | -17 | 6 | 20 | -1.3,17 | 20 | | 7 | Jun/17 | 15 | 40.7 | 39.41 | 36.42(-0.3) | 35.65(-0.65) | 34.77(-0.05) | 35.05 | -2.7 | | -14 | 45(-13.7) | -50 | [-9] | [-18] | [5] | -66 | -67 | DP | 0.3 | OpenShort? | | (-8) | -2 | 6 | 11 | 15 | -1.3,17 | 21 | | 8 | Jun/17 | 14 | 40.7 | 39.41 | 36.53(-0.6) | 35.88(-0.74) | 34.79(-0.74) | 34.98 | -2.8 | | -14 | 58(-2.8) | -50 | [-19] | [-43] | [3] | -73 | 34 | DP | 0.2 | OpenShort | | (-9) | -23 | 11 | 10 | -20 | -1.3,10 | 21 | | 9 | Jun/17 | 13 | 40.7 | 39.41 | 36.75(-0.6) | 36.15(-0.72) | 35.05(-1.27) | 34.84 | -2.8 | | -14 | 61(-2.1) | -50 | [-19] | [-59] | [4] | -84 | -210 | DP | -0.2 | OpenShort | | (-19) | -39 | 35 | 3 | -20 | -1.5,4 | 21 | | 10 | Jun/17 | 12 | 40.7 | 39.41 | 36.97(-0.71) | 36.41(-0.75) | 35.5(-1.42) | 34.42 | -3 | | -14 | 63(1) | -50 | [-22] | [-65] | [-24] | -98 | -303 | DT | -0.8 | HoldShort | | (-20) | -44 | -12 | -10 | -20 | -1.9,0 | 21 | | | | |
| 11 | Jun/17 | 11 | 40.7 | 39.41 | 37.23(-0.71) | 36.68(-0.85) | 36.01(-1.43) | 34.56 | -3 | | -14 | 62(2.1) | -50 | [-22] | [-67] | [-38] | -103 | -336 | DT | -1.1 | HoldShort | | (-20) | -44 | -47 | -22 | -20 | -2.1,0 | 21 | | 12 | Jun/17 | 10 | 40.7 | 39.41 | 37.5(-0.63) | 36.99(-0.63) | 36.53(-1.22) | 35.14 | -2.7 | | -14 | 60(0.6) | -50 | [-20] | [-57] | [-50] | -92 | -275 | DT | -1.1 | HoldShort | | (-19) | -38 | -90 | -14 | -20 | -1.9,6 | 21 | | 13 | Jun/17 | 9 | 40.7 | 39.41 | 37.74(-0.51) | 37.22(-0.18) | 36.98(-0.71) | 36.29 | -2.1 | | -14 | 59(-3.1) | -50 | [-16] | [-33] | [-33] | -69 | -18 | DT | -0.6 | OpenShort? | | (-15) | -22 | -61 | -8 | -20 | -1.2,11 | 21 | | 14 | Jun/16 | 15 | 41.01 | 40.12 | 37.93(-0.45) | 37.29(0.15) | 37.24(-0.22) | 37.09 | -2.4 | | -12 | 63(-23.2) | -50 | [-14] | [-12] | [-2] | -37 | 209 | DT | -0.1 | OpenShort? | | (-12) | -7 | 9 | 1 | -20 | -0.6,28 | 34 | | 15 | Jun/16 | 14 | 41.01 | 40.12 | 38.1(-0.5) | 37.24(0.08) | 37.32(-0.09) | 36.98 | -2.5 | | -12 | 86(-4.1) | -50 | [-16] | [-9] | [-10] | -50 | 238 | DT | -0.2 | OpenShort | | (-13) | -3 | -14 | -2 | -20 | -0.8,20 | 34 | | | | |
| 16 | Jun/16 | 13 | 41.01 | 40.12 | 38.29(-0.47) | 37.21(0.08) | 37.35(-0.27) | 37.16 | -2.3 | | -12 | 90(-4) | -50 | [-15] | [-15] | [-7] | -44 | 147 | DT | -0.1 | OpenShort | | (-14) | -9 | -17 | 1 | -20 | -0.8,26 | 34 | | 17 | Jun/16 | 12 | 41.01 | 40.12 | 38.47(-0.46) | 37.18(0.02) | 37.45(-0.05) | 37.38 | -2.2 | | -12 | 94(-2.7) | -50 | [-15] | [-9] | [-2] | -40 | 216 | DT | -0 | OpenShort | | (-13) | -2 | -18 | 6 | 20 | -0.7,28 | 34 | | 18 | Jun/16 | 11 | 41.01 | 40.12 | 38.65(-0.41) | 37.17(-0.49) | 37.47(0.37) | 37.62 | -2.1 | | -12 | 97(-2.8) | -50 | [-13] | [-3] | [18] | -44 | 286 | DP | 0.1 | OpenShort | | (-13) | 12 | 11 | 3 | 20 | -0.7,24 | 34 | | 19 | Jun/16 | 10 | 41.01 | 40.12 | 38.81(-0.45) | 37.35(-0.49) | 37.33(0.49) | 37.48 | -2.2 | | -12 | 99(-2.7) | -45 | [-14] | [0] | [21] | -47 | 297 | UR | 0.1 | SmallShort | | (-13) | 15 | 26 | 8 | 20 | -0.8,23 | 34 | | 20 | Jun/16 | 9 | 41.01 | 40.12 | 38.98(-0.54) | 37.53(-0.67) | 37.15(0.22) | 37.14 | -2.4 | | -12 | 102(-2.2) | -50 | [-17] | [-12] | [-7] | -57 | 188 | DT | -0 | OpenShort? | | (-15) | 7 | -39 | 10 | 20 | -1.1,21 | 34 | | | | |
| 21 | Jun/15 | 15 | 41.35 | 40.75 | 39.19(-0.53) | 37.78(-0.58) | 37.07(0.45) | 37.66 | -2.5 | | -10 | 104(-11.7) | -50 | [-17] | [-3] | [17] | -54 | 325 | DP | 0.3 | OpenShort? | | (-15) | 14 | 15 | 16 | 20 | -0.9,19 | 40 | | 22 | Jun/15 | 14 | 41.35 | 40.75 | 39.4(-0.37) | 38(-0.66) | 36.9(0.07) | 37.46 | -2.7 | | -10 | 116(3.2) | -50 | [-11] | [-15] | [19] | -70 | -68 | DP | 0.3 | OpenShort | | (-16) | 2 | 40 | 13 | 20 | -1.2,10 | 40 | | 23 | Jun/15 | 13 | 41.35 | 40.75 | 39.55(-0.45) | 38.25(-0.85) | 36.88(-1.32) | 36.94 | -3 | | -10 | 113(6.7) | -50 | [-14] | [-61] | [7] | -87 | -530 | DP | 0 | OpenShort | | (-13) | -41 | 30 | 10 | -20 | -1.6,3 | 40 | | 24 | Jun/15 | 12 | 41.35 | 40.75 | 39.73(-0.51) | 38.58(-0.99) | 37.37(-1.44) | 36.56 | -3.3 | | -10 | 106(11.9) | -50 | [-16] | [-68] | [-16] | -103 | -638 | DT | -0.5 | HoldShort | | (-16) | -44 | -14 | 9 | -20 | -2.1,0 | 40 | | 25 | Jun/15 | 11 | 41.35 | 40.75 | 39.94(-0.46) | 38.97(-1.02) | 37.92(-1.49) | 36.74 | -3.2 | | -10 | 94(13.8) | -50 | [-14] | [-69] | [-19] | -108 | -702 | DT | -0.9 | HoldShort | | (-14) | -46 | -7 | -6 | -20 | -2.3,0 | 40 | | | | |
| 26 | Jun/15 | 10 | 41.35 | 40.75 | 40.12(-0.49) | 39.37(-0.99) | 38.49(-1.54) | 36.83 | -3.1 | | -10 | 80(18.2) | -50 | [-15] | [-71] | [-33] | -118 | -704 | DT | -1.4 | HoldShort | | (-14) | -47 | -37 | -3 | -20 | -2.8,2 | 40 | | 27 | Jun/15 | 9 | 41.35 | 40.75 | 40.32(-0.42) | 39.76(-0.91) | 39.09(-1.36) | 37.31 | -2.8 | | -10 | 62(19.2) | -50 | [-13] | [-63] | [-72] | -131 | -662 | DT | -2 | HoldShort? | | (-12) | -42 | -153 | -9 | -20 | -3.3,2 | 40 | | 28 | Jun/14 | 15 | 41.69 | 41.42 | 40.49(-0.23) | 40.13(-0.33) | 39.63(-0.38) | 39.43 | -1.8 | | -5 | 43(-1.7) | -50 | [-7] | [-21] | [0] | -91 | -112 | DT | -0.3 | HoldShort? | | (-5) | -12 | 12 | 3 | -20 | -1.7,2 | 42 | | 29 | Jun/14 | 14 | 41.69 | 41.42 | 40.58(-0.21) | 40.26(-0.43) | 39.78(-0.59) | 39.27 | -1.9 | | -5 | 45(5.7) | -50 | [-7] | [-29] | [-15] | -108 | -250 | DT | -0.9 | HoldShort | | (-8) | -18 | -26 | -3 | -20 | -2.3,0 | 42 | | 30 | Jun/14 | 13 | 41.69 | 41.42 | 40.67(-0.17) | 40.43(-0.43) | 40.02(-0.58) | 39.63 | -1.6 | | -5 | 39(4) | -50 | [-5] | [-28] | [-10] | -103 | -232 | DT | -0.8 | HoldShort | | (-5) | -18 | -14 | -7 | -20 | -2.1,0 | 42 | | | | |
| 31 | Jun/14 | 12 | 41.69 | 41.42 | 40.74(-0.16) | 40.6(-0.5) | 40.25(-0.46) | 39.83 | -1.4 | | -5 | 35(3.7) | -50 | [-5] | [-25] | [-9] | -100 | -171 | DT | -0.9 | HoldShort | | (-5) | -14 | -11 | -12 | -20 | -2,0 | 42 | | 32 | Jun/14 | 11 | 41.69 | 41.42 | 40.8(-0.14) | 40.8(-0.1) | 40.44(-0.46) | 39.98 | -1.3 | | -5 | 31(3.5) | -50 | [-4] | [-19] | [-18] | -98 | -172 | DT | -1.1 | OpenShort | | (-4) | -14 | -16 | -23 | -20 | -2,2 | 42 | | 33 | Jun/14 | 10 | 41.69 | 41.42 | 40.86(-0.09) | 40.84(-0.09) | 40.63(-0.28) | 40.21 | -1.1 | | -5 | 28(2.4) | -50 | [-3] | [-13] | [-16] | -83 | -139 | DT | -1.2 | OpenShort | | (-3) | -9 | -17 | -17 | -20 | -1.8,12 | 42 | | 34 | Jun/14 | 9 | 41.69 | 41.42 | 40.9(-0.06) | 40.88(-0.06) | 40.74(-0.27) | 40.45 | -1 | | -5 | 25(1) | -50 | [-2] | [-12] | [-16] | -64 | -117 | DT | -0.9 | OpenShort? | | (-2) | -8 | -25 | -16 | -20 | -1.4,21 | 42 | | 35 | Jun/11 | 15 | 41.84 | 41.75 | 40.93(-0.03) | 40.9(0.06) | 40.85(-0.26) | 40.81 | -0.9 | | -2 | 24(-4.2) | -25 | [-1] | [-8] | [-2] | -28 | -69 | DT | -0.1 | OpenShort? | | (-1) | -8 | 5 | -3 | -20 | -0.4,32 | 52 | | | | |
| 36 | Jun/11 | 14 | 41.84 | 41.75 | 40.94(-0.1) | 40.88(0.03) | 40.96(-0.51) | 40.74 | -0.9 | | -2 | 29(-2.6) | -50 | [-3] | [-17] | [-9] | -33 | -78 | DT | -0.7 | OpenShort | | (-1) | -16 | -13 | -16 | -20 | -0.6,32 | 52 | | 37 | Jun/11 | 13 | 41.84 | 41.75 | 40.98(-0.1) | 40.87(0.05) | 41.17(0.28) | 40.93 | -0.8 | | -2 | 31(-2.5) | -20 | [-3] | [8] | [1] | -16 | 180 | UR | -0.7 | SmallShort | | (-2) | 9 | 9 | -12 | 5 | -0.1,37 | 52 | | 38 | Jun/11 | 12 | 41.84 | 41.75 | 41.02(-0.12) | 40.85(-0.13) | 41.06(0.12) | 40.8 | -0.9 | | -2 | 34(-1.3) | -25 | [-4] | [-0] | [-5] | -18 | 119 | DT | -0.7 | OpenShort | | (-3) | 4 | -13 | -15 | 15 | -0.6,47 | 52 | | 39 | Jun/11 | 11 | 41.84 | 41.75 | 41.07(-0.08) | 40.9(0.01) | 41.01(0.13) | 40.98 | -0.7 | | -2 | 35(0) | -20 | [-3] | [3] | [-1] | 15 | 103 | RG | -0.1 | Wait | | (-3) | 4 | -24 | 36 | 15 | -0.2,70 | 52 | | 40 | Jun/11 | 10 | 41.84 | 41.75 | 41.1(0.01) | 40.9(0.06) | 40.95(0.38) | 41.33 | -0.4 | | -2 | 35(0.2) | -10 | [0] | [12] | [-0] | 21 | 155 | RG | 0.9 | SmallShort | | (-1) | 12 | -33 | 34 | 20 | 0.6,56 | 52 | | | | |
| 41 | Jun/11 | 9 | 41.84 | 41.75 | 41.1(0.08) | 40.87(0.16) | 40.8(0.58) | 41.81 | -0 | | -2 | 35(2.4) | 30 | [3] | [20] | [50] | 27 | 244 | UT | 2.5 | OpenLong? | | (2) | 18 | 102 | 35 | 20 | 1.7,34 | 52 | | 42 | Jun/10 | 15 | 41.9 | 41.93 | 41.07(-0.05) | 40.8(-0.18) | 40.56(-0.21) | 40.36 | -1.3 | | -2 | 32(2.1) | -20 | [-2] | [-11] | [-8] | -92 | -174 | DT | -0.5 | OpenShort? | | (-3) | -7 | -15 | 2 | -20 | -1.9,6 | 47 | | 43 | Jun/10 | 14 | 41.9 | 41.93 | 41.09(-0.09) | 40.87(-0.11) | 40.64(-0.39) | 40.57 | -1.1 | | -2 | 30(1.6) | -30 | [-3] | [-15] | [-5] | -82 | -137 | DT | -0.2 | OpenShort | | (-1) | -12 | -9 | -2 | -20 | -1.5,6 | 47 | | 44 | Jun/10 | 13 | 41.9 | 41.93 | 41.13(-0.02) | 40.91(-0.1) | 40.8(-0.09) | 40.7 | -1 | | -2 | 29(0.9) | -5 | [-1] | [-5] | [1] | -78 | -103 | RG | -0.3 | Wait | | (-2) | -3 | 11 | -5 | -20 | -1.3,5 | 47 | | 45 | Jun/10 | 12 | 41.9 | 41.93 | 41.14(-0.05) | 40.95(-0.14) | 40.84(-0.27) | 40.54 | -1.2 | | -2 | 28(2.1) | -25 | [-2] | [-12] | [-11] | -98 | -168 | DT | -0.9 | OpenShort | | (-1) | -8 | -8 | -31 | -20 | -1.9,0 | 47 | | | | |
| 46 | Jun/10 | 11 | 41.9 | 41.93 | 41.16(-0.03) | 41.01(-0.21) | 40.95(-0.23) | 40.65 | -1.1 | | -2 | 26(-0.3) | -25 | [-1] | [-11] | [-6] | -75 | -148 | DT | -1 | HoldShort | | (-1) | -7 | -8 | -9 | -20 | -1.7,18 | 47 | | 47 | Jun/10 | 10 | 41.9 | 41.93 | 41.17(0.01) | 41.1(-0.22) | 41.04(-0.15) | 40.76 | -1 | | -2 | 26(0.8) | -25 | [0] | [-9] | [-15] | -64 | -149 | DR | -0.9 | OpenShort | | (-1) | -5 | -40 | -12 | 2 | -1.4,21 | 47 | | 48 | Jun/10 | 9 | 41.9 | 41.93 | 41.16(0.04) | 41.19(-0.1) | 41.1(0.17) | 41.34 | -0.5 | | -2 | 25(0) | 20 | [1] | [3] | [14] | -6 | 44 | UT | 0.8 | OpenLong? | | (3) | 5 | 31 | -2 | 20 | 0.6,29 | 47 | | 49 | Jun/9 | 15 | 42.03 | 42.08 | 41.14(-0.06) | 41.23(-0.18) | 41.03(-0.08) | 40.9 | -1 | | -2 | 25(-2.6) | -30 | [-2] | [-6] | [-9] | -48 | -18 | DT | -0.4 | OpenShort? | | (-1) | -2 | -14 | -16 | -17 | -0.8,22 | 52 | | 50 | Jun/9 | 14 | 42.03 | 42.08 | 41.17(-0.06) | 41.31(-0.02) | 41.06(-0.02) | 41.1 | -0.8 | | -2 | 28(-1.8) | -30 | [-2] | [-2] | [-4] | -28 | 40 | DT | 0.1 | OpenShort | | (-1) | -1 | -1 | -9 | -20 | -0.2,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|