|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.6000 One month high (close): $19.4500
FAZ Daily Change: 1.52% Daily StdDev 2.63% FAZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.1546
Latest Price : $16.08(1.52%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 17.04 | 16.22 | 15.74(0.13) | 15.79(-0.06) | 15.72(0.13) | 15.89 | -1 | | -19 | 13(0.2) | -0 | [5] | [3] | [13] | 46 | 1 | RG | 1.1 | SmallShort | | (5) | 5 | 5 | 34 | 20 | 1,71 | 23 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces: 15.79(hourly_sma_10 -0.63%)
Support Levels: 15.74(weak_hourly_sma_20 -0.94%)
Resistance Levels: 16.22(daily_ema_10 2.08%) 17.04(daily_ema_20 7.24%)
|
| | | 2 | Dec/6 | 12 | 17.04 | 16.22 | 15.72(0.06) | 15.79(0) | 15.7(0.06) | 15.87 | -1 | | -19 | 13(0.1) | -15 | [2] | [0] | [14] | 21 | 54 | RG | 1.2 | SmallShort | | (2) | 2 | 24 | 22 | 20 | 1,46 | 23 | | 3 | Dec/6 | 11 | 17.04 | 16.22 | 15.71(0.06) | 15.8(0.13) | 15.69(-0.06) | 15.77 | -1.1 | | -19 | 13(-0.1) | -15 | [2] | [-2] | [14] | -19 | -38 | RG | 0.6 | Wait | | (2) | -2 | 55 | -16 | -20 | 0.4,21 | 23 | | 4 | Dec/6 | 10 | 17.04 | 16.22 | 15.7(-0.13) | 15.78(-0.06) | 15.7(-0.51) | 15.54 | -1.3 | | -19 | 13(0.2) | -50 | [-5] | [-24] | [-12] | -55 | -97 | DT | -1.1 | OpenShort | | (0) | -19 | 7 | -31 | -20 | -1.1,23 | 23 | | 5 | Dec/6 | 9 | 17.04 | 16.22 | 15.72(-0.13) | 15.79(-0.06) | 15.78(-0.5) | 15.51 | -1.4 | | -19 | 13(0.4) | -50 | [-5] | [-24] | [-38] | -46 | -125 | DT | -1.9 | OpenShort? | | (-5) | -19 | -71 | -31 | -20 | -1.5,42 | 23 | | | | |
| 6 | Dec/5 | 15 | 17.19 | 16.3 | 15.72(0) | 15.8(0.06) | 15.86(-0.25) | 15.81 | -1.2 | | -21 | 12(0) | -50 | [0] | [-11] | [-1] | 29 | -24 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -12 | 13 | 0.5,66 | 13 | | 7 | Dec/5 | 14 | 17.19 | 16.3 | 15.74(-0.13) | 15.79(0.06) | 15.9(-0.13) | 15.81 | -1.2 | | -21 | 12(-1.2) | -50 | [-5] | [-8] | [-7] | 38 | 139 | DT | -0.6 | OpenShort | | (-2) | -5 | -12 | -5 | -20 | 0.5,75 | 13 | | 8 | Dec/5 | 13 | 17.19 | 16.3 | 15.76(-0.06) | 15.78(0.13) | 15.92(0.32) | 15.86 | -1.1 | | -21 | 14(-1) | -50 | [-2] | [11] | [-4] | 47 | 205 | RG | -0.4 | Wait | | (-2) | 12 | -16 | 1 | 13 | 0.6,82 | 13 | | 9 | Dec/5 | 12 | 17.19 | 16.3 | 15.77(-0.06) | 15.76(0.25) | 15.87(0.44) | 15.93 | -1.1 | | -21 | 15(-1.3) | -35 | [-2] | [18] | [7] | 64 | 274 | UR | 0.3 | SmallShort | | (-2) | 17 | 7 | 18 | 20 | 0.9,91 | 13 | | 10 | Dec/5 | 11 | 17.19 | 16.3 | 15.78(-0.06) | 15.72(0.19) | 15.8(0.32) | 15.9 | -1.1 | | -21 | 16(-1.3) | -45 | [-2] | [12] | [4] | 54 | 225 | UR | 0.5 | SmallShort | | (-2) | 12 | -21 | 36 | 20 | 0.6,89 | 13 | | | | |
| 11 | Dec/5 | 10 | 17.19 | 16.3 | 15.79(-0.06) | 15.69(0.26) | 15.75(0.45) | 15.99 | -1 | | -21 | 17(-0.4) | -20 | [-2] | [18] | [17] | 43 | 307 | UR | 1.2 | SmallShort | | (-2) | 17 | 21 | 32 | 20 | 1,68 | 13 | | 12 | Dec/5 | 9 | 17.19 | 16.3 | 15.8(-0.06) | 15.65(0.19) | 15.68(0.19) | 15.9 | -1.1 | | -21 | 18(-1.3) | -10 | [-2] | [7] | [34] | 9 | 170 | UR | 1 | SmallShort? | | (-2) | 7 | 69 | 18 | 20 | 0.5,46 | 13 | | 13 | Dec/4 | 15 | 17.36 | 16.41 | 15.81(-0.19) | 15.65(0) | 15.65(-0.06) | 15.61 | -1.4 | | -23 | 19(-1.4) | -50 | [-7] | [-8] | [-2] | -53 | 47 | DT | -0.2 | OpenShort? | | (-7) | -2 | 2 | -2 | -20 | -0.9,20 | 4 | | 14 | Dec/4 | 14 | 17.36 | 16.41 | 15.84(-0.25) | 15.62(-0.13) | 15.66(0.13) | 15.6 | -1.5 | | -23 | 20(-1.6) | -50 | [-9] | [-4] | [-1] | -54 | 134 | DT | -0.2 | OpenShort | | (-9) | 5 | -7 | -1 | 19 | -1,21 | 4 | | 15 | Dec/4 | 13 | 17.36 | 16.41 | 15.88(-0.19) | 15.64(-0.19) | 15.64(0.06) | 15.63 | -1.4 | | -23 | 22(-0.4) | -50 | [-7] | [-7] | [4] | -46 | 49 | DP | -0 | OpenShort | | (-9) | 2 | -5 | 8 | 20 | -0.9,27 | 4 | | | | |
| 16 | Dec/4 | 12 | 17.36 | 16.41 | 15.91(-0.19) | 15.67(-0.19) | 15.63(0.06) | 15.65 | -1.4 | | -23 | 22(0.1) | -50 | [-7] | [-7] | [-2] | -47 | 49 | DT | 0.1 | OpenShort | | (-7) | 2 | -19 | 16 | 19 | -1,28 | 4 | | 17 | Dec/4 | 11 | 17.36 | 16.41 | 15.94(-0.19) | 15.7(-0.19) | 15.62(0.13) | 15.73 | -1.3 | | -23 | 22(-0.5) | -50 | [-7] | [-4] | [11] | -50 | 95 | DP | 0.4 | OpenShort | | (-5) | 5 | 14 | 13 | 20 | -0.8,20 | 4 | | 18 | Dec/4 | 10 | 17.36 | 16.41 | 15.97(-0.19) | 15.73(-0.25) | 15.6(0.13) | 15.67 | -1.4 | | -23 | 23(-0.4) | -50 | [-7] | [-5] | [19] | -69 | 35 | DP | 0.3 | OpenShort | | (-7) | 5 | 41 | 9 | 20 | -1.1,9 | 4 | | 19 | Dec/4 | 9 | 17.36 | 16.41 | 16(-0.25) | 15.77(-0.44) | 15.58(-0.45) | 15.5 | -1.5 | | -23 | 23(1.5) | -50 | [-9] | [-31] | [-12] | -94 | -171 | DT | -0.3 | OpenShort? | | (-12) | -17 | -26 | 2 | -20 | -1.8,1 | 4 | | 20 | Dec/1 | 15 | 17.52 | 16.56 | 16.04(-0.31) | 15.84(-0.31) | 15.65(-0.38) | 15.61 | -1.6 | | -24 | 22(-0.4) | -50 | [-12] | [-28] | [-2] | -88 | -53 | DT | -0.2 | HoldShort? | | (-9) | -14 | 2 | 6 | -20 | -1.6,2 | 7 | | | | |
| 21 | Dec/1 | 14 | 17.52 | 16.56 | 16.09(-0.37) | 15.89(-0.31) | 15.71(-0.44) | 15.6 | -1.6 | | -24 | 22(-1.4) | -50 | [-14] | [-30] | [-6] | -97 | -37 | DT | -0.4 | HoldShort | | (-9) | -17 | -2 | -2 | -20 | -1.9,1 | 7 | | 22 | Dec/1 | 13 | 17.52 | 16.56 | 16.15(-0.37) | 15.94(-0.38) | 15.78(-0.57) | 15.61 | -1.6 | | -24 | 23(-0.5) | -50 | [-14] | [-36] | [-5] | -99 | -99 | DT | -0.6 | HoldShort | | (-14) | -21 | 5 | -4 | -20 | -2,1 | 7 | | 23 | Dec/1 | 12 | 17.52 | 16.56 | 16.21(-0.37) | 16(-0.44) | 15.87(-0.63) | 15.59 | -1.6 | | -24 | 24(0.7) | -50 | [-14] | [-40] | [-26] | -105 | -166 | DT | -1 | CloseShort | | (-16) | -24 | -54 | -7 | -20 | -2.2,0 | 7 | | 24 | Dec/1 | 11 | 17.52 | 16.56 | 16.27(-0.25) | 16.07(-0.31) | 15.97(-0.37) | 15.82 | -1.4 | | -24 | 23(0.2) | -50 | [-9] | [-27] | [-6] | -90 | -122 | DT | -0.5 | HoldShort | | (-12) | -14 | -16 | -3 | 0 | -1.6,0 | 7 | | 25 | Dec/1 | 10 | 17.52 | 16.56 | 16.31(-0.24) | 16.12(-0.25) | 16.03(-0.31) | 15.89 | -1.4 | | -24 | 23(0.6) | -50 | [-9] | [-23] | [-12] | -88 | -96 | DT | -0.5 | HoldShort | | (-9) | -12 | -19 | -4 | -20 | -1.5,0 | 7 | | | | |
| 26 | Dec/1 | 9 | 17.52 | 16.56 | 16.35(-0.24) | 16.16(-0.12) | 16.08(-0.12) | 15.97 | -1.3 | | -24 | 22(-0.2) | -50 | [-9] | [-13] | [-11] | -85 | -18 | DT | -0.4 | HoldShort? | | (-9) | -5 | -19 | -4 | -20 | -1.4,0 | 7 | | 27 | Nov/30 | 15 | 17.73 | 16.73 | 16.39(-0.24) | 16.18(-0.12) | 16.1(-0.19) | 16.05 | -1.4 | | -26 | 23(-0.4) | -50 | [-9] | [-16] | [-5] | -80 | -17 | DT | -0.2 | HoldShort? | | (-9) | -7 | -4 | 0 | -20 | -1.3,3 | 6 | | 28 | Nov/30 | 14 | 17.73 | 16.73 | 16.43(-0.24) | 16.2(-0.18) | 16.13(-0.25) | 16.07 | -1.4 | | -26 | 23(0.4) | -50 | [-9] | [-19] | [-7] | -77 | -40 | DT | -0.2 | HoldShort | | (-9) | -9 | -19 | 3 | -19 | -1.3,6 | 6 | | 29 | Nov/30 | 13 | 17.73 | 16.73 | 16.47(-0.18) | 16.23(-0.12) | 16.17(-0.31) | 16.15 | -1.3 | | -26 | 23(0.1) | -50 | [-7] | [-20] | [-1] | -74 | -85 | DT | -0.1 | OpenShort | | (-7) | -12 | 0 | 0 | -12 | -1.2,6 | 6 | | 30 | Nov/30 | 12 | 17.73 | 16.73 | 16.5(-0.18) | 16.25(-0.18) | 16.22(-0.12) | 16.15 | -1.3 | | -26 | 23(0.4) | -50 | [-7] | [-14] | [5] | -80 | -57 | DP | -0.3 | OpenShort | | (-9) | -5 | 16 | -6 | 12 | -1.3,3 | 6 | | | | |
| 31 | Nov/30 | 11 | 17.73 | 16.73 | 16.53(-0.24) | 16.28(-0.49) | 16.24(-0.12) | 16.08 | -1.4 | | -26 | 22(1.2) | -50 | [-9] | [-20] | [-10] | -87 | -58 | DT | -0.6 | OpenShort | | (-7) | -5 | -23 | -7 | -12 | -1.7,6 | 6 | | 32 | Nov/30 | 10 | 17.73 | 16.73 | 16.57(-0.18) | 16.36(-0.37) | 16.26(-0.18) | 16.18 | -1.3 | | -26 | 21(1.1) | -50 | [-7] | [-20] | [-6] | -75 | -103 | DT | -0.3 | OpenShort | | (-9) | -7 | -30 | 6 | 20 | -1.6,15 | 6 | | 33 | Nov/30 | 9 | 17.73 | 16.73 | 16.6(-0.12) | 16.42(-0.3) | 16.26(0) | 16.31 | -1.2 | | -26 | 20(0.5) | -50 | [-5] | [-11] | [-2] | -62 | -49 | DT | 0.1 | OpenShort? | | (-5) | 0 | -16 | 15 | 6 | -1.2,18 | 6 | | 34 | Nov/29 | 15 | 17.99 | 16.89 | 16.62(-0.12) | 16.47(-0.18) | 16.29(0.06) | 16.38 | -1.2 | | -27 | 19(2.4) | -45 | [-5] | [-6] | [14] | -66 | -3 | DP | 0.4 | OpenShort? | | (-5) | 2 | 32 | 15 | 12 | -1.1,12 | 14 | | 35 | Nov/29 | 14 | 17.99 | 16.89 | 16.64(-0.12) | 16.5(-0.24) | 16.28(-0.31) | 16.24 | -1.3 | | -27 | 17(1.6) | -50 | [-5] | [-21] | [-0] | -92 | -197 | DT | -0.2 | OpenShort | | (-7) | -12 | 12 | 6 | -20 | -1.8,3 | 14 | | | | |
| 36 | Nov/29 | 13 | 17.99 | 16.89 | 16.66(-0.12) | 16.54(-0.42) | 16.33(-0.73) | 16.19 | -1.4 | | -27 | 15(2.3) | -50 | [-5] | [-41] | [-13] | -108 | -344 | DT | -0.7 | HoldShort | | (-7) | -28 | -18 | -3 | -20 | -2.3,0 | 14 | | 37 | Nov/29 | 12 | 17.99 | 16.89 | 16.68(-0.12) | 16.61(-0.3) | 16.45(-0.66) | 16.27 | -1.3 | | -27 | 13(1.7) | -50 | [-5] | [-36] | [-14] | -110 | -298 | DT | -1 | HoldShort | | (-2) | -25 | -16 | -16 | -20 | -2.4,0 | 14 | | 38 | Nov/29 | 11 | 17.99 | 16.89 | 16.7(-0.06) | 16.66(-0.24) | 16.56(-0.54) | 16.34 | -1.3 | | -27 | 11(1.9) | -50 | [-2] | [-29] | [-17] | -110 | -295 | DT | -1.5 | HoldShort | | (-2) | -21 | -2 | -50 | -20 | -2.4,0 | 14 | | 39 | Nov/29 | 10 | 17.99 | 16.89 | 16.71(-0.12) | 16.7(-0.3) | 16.65(-0.42) | 16.35 | -1.2 | | -27 | 9(2.4) | -50 | [-5] | [-27] | [-27] | -100 | -207 | DT | -2.4 | HoldShort | | (-5) | -16 | -34 | -47 | -20 | -2.9,23 | 14 | | 40 | Nov/29 | 9 | 17.99 | 16.89 | 16.73(-0.12) | 16.75(-0.18) | 16.72(-0.24) | 16.5 | -1.1 | | -27 | 7(1.2) | -50 | [-5] | [-17] | [-32] | -63 | -81 | DT | -2.4 | OpenShort? | | (-5) | -9 | -65 | -33 | -20 | -2.5,50 | 14 | | | | |
| 41 | Nov/28 | 15 | 18.24 | 17.02 | 16.73(0) | 16.75(0) | 16.72(0) | 16.79 | -1 | | -30 | 6(0.6) | -45 | [0] | [-5] | [4] | 41 | 20 | DP | 0.4 | OpenShort? | | (2) | 0 | -2 | 13 | 20 | 0.5,78 | 15 | | 42 | Nov/28 | 14 | 18.24 | 17.02 | 16.75(0.06) | 16.75(0) | 16.76(-0.06) | 16.8 | -1 | | -30 | 5(0.1) | -45 | [2] | [-7] | [1] | 42 | -48 | RG | 0.5 | Wait | | (0) | -2 | -2 | 12 | 0 | 0.7,74 | 15 | | 43 | Nov/28 | 13 | 18.24 | 17.02 | 16.75(0) | 16.75(0) | 16.77(0.06) | 16.81 | -1 | | -30 | 5(0) | -40 | [0] | [-3] | [7] | 35 | 56 | DP | 0.5 | OpenShort | | (0) | 2 | 22 | -6 | 6 | 0.9,62 | 15 | | 44 | Nov/28 | 12 | 18.24 | 17.02 | 16.75(0) | 16.75(0) | 16.76(-0.06) | 16.71 | -1 | | -30 | 5(0) | -50 | [0] | [-7] | [-4] | 2 | -36 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -20 | -20 | -0.4,62 | 15 | | 45 | Nov/28 | 11 | 18.24 | 17.02 | 16.75(0) | 16.75(0) | 16.77(-0.18) | 16.68 | -1.1 | | -30 | 5(-0.1) | -50 | [0] | [-12] | [-13] | 6 | -85 | DR | -1.2 | OpenShort | | (0) | -7 | -26 | -8 | -20 | -0.8,76 | 15 | | | | |
| 46 | Nov/28 | 10 | 18.24 | 17.02 | 16.74(-0.06) | 16.78(0.12) | 16.77(0) | 16.8 | -1 | | -30 | 5(-0.3) | -50 | [-2] | [-3] | [-5] | 54 | 102 | DT | 0 | OpenShort | | (0) | 0 | -9 | -0 | -20 | 0.8,84 | 15 | | 47 | Nov/28 | 9 | 18.24 | 17.02 | 16.74(0) | 16.76(0.18) | 16.77(0) | 16.84 | -1 | | -30 | 6(-0.1) | -35 | [0] | [-1] | [9] | 62 | 50 | DP | 0.5 | OpenShort? | | (0) | 0 | 22 | 3 | 18 | 1.1,84 | 15 | | 48 | Nov/27 | 15 | 18.5 | 17.21 | 16.74(0) | 16.73(0.06) | 16.77(0) | 16.74 | -1.1 | | -33 | 6(0.6) | -50 | [0] | [-4] | [-5] | 29 | -10 | DR | -0.7 | OpenShort? | | (-2) | 0 | -11 | 10 | -20 | -0.1,81 | 18 | | 49 | Nov/27 | 14 | 18.5 | 17.21 | 16.75(-0.06) | 16.73(0) | 16.8(0.06) | 16.79 | -1 | | -33 | 5(-0.2) | -50 | [-2] | [-4] | [5] | 55 | 98 | DP | -0.1 | OpenShort | | (0) | 2 | -4 | 18 | 20 | 0.5,92 | 18 | | 50 | Nov/27 | 13 | 18.5 | 17.21 | 16.75(0) | 16.73(0) | 16.79(0.18) | 16.81 | -1 | | -33 | 5(-0.1) | -40 | [0] | [2] | [4] | 54 | 76 | UR | 0.2 | SmallShort | | (0) | 7 | -7 | 18 | 20 | 0.6,89 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|