FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.8000 One month high (close): $23.5700

FAZ Daily Change: -5.62% Daily StdDev 2.75% FAZ EMA_5_Trend: -1.47% 10Minute StdDev: $0.6151

Latest Price : $17.8(-5.62%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.59%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	10	20.49	19.18	18.94(-0.32)	18.68(-0.59)	18.5(-1.02)	17.81	-1.7	-23	25(6.1)	-50	[-12]	[-57]	[-39]	-118	-547	DT	-1.8	HoldShort	(-14)	-37	-63	-19	-20	-2.9,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.68(hourly_sma_10 4.88%) 18.94(hourly_sma_20 6.34%) 19.18(daily_ema_10 7.69%) 20.49(daily_ema_20 15.05%)

2	Nov/14	9	20.49	19.18	19(-0.31)	18.79(-0.48)	18.69(-0.85)	18.07	-1.5	-23	19(5.6)	-50	[-11]	[-49]	[-77]	-118	-407	DT	-2.1	HoldShort?	(-11)	-31	-182	-16	-20	-3.1,10	26
3	Nov/13	15	20.58	19.56	19.06(-0.05)	18.88(-0.16)	18.69(0)	18.86	-1.2	-18	13(-0.6)	-50	[-2]	[-9]	[1]	-59	-59	DP	0	OpenShort?	(-4)	0	-7	11	16	-1,16	31
4	Nov/13	14	20.58	19.56	19.07(-0.1)	18.91(-0.16)	18.69(0)	18.89	-1.1	-18	14(0.2)	-50	[-4]	[-9]	[6]	-62	-3	DP	0.2	OpenShort	(-2)	0	2	8	20	-0.9,11	31
5	Nov/13	13	20.58	19.56	19.09(-0.05)	18.94(-0.26)	18.69(0)	18.88	-1.1	-18	14(0.2)	-50	[-2]	[-11]	[12]	-70	-66	DP	0.1	OpenShort	(-4)	0	26	6	20	-1,5	31

6	Nov/13	12	20.58	19.56	19.1(-0.16)	18.99(-0.26)	18.85(-0.21)	18.77	-1.2	-18	13(1)	-50	[-6]	[-20]	[-8]	-93	-78	DT	-0.4	HoldShort	(-4)	-8	-16	-2	-20	-1.7,0	31
7	Nov/13	11	20.58	19.56	19.13(-0.16)	19.04(-0.31)	18.89(-0.16)	18.84	-1.2	-18	12(0.2)	-50	[-6]	[-19]	[-2]	-87	-46	DT	-0.3	HoldShort	(-4)	-6	-7	4	-5	-1.6,3	31
8	Nov/13	10	20.58	19.56	19.16(-0.05)	19.1(-0.31)	18.92(-0.26)	18.87	-1.2	-18	12(0.8)	-50	[-2]	[-22]	[-5]	-87	-164	DT	-0.3	HoldShort	(-7)	-10	-9	1	-20	-1.6,3	31
9	Nov/13	9	20.58	19.56	19.17(-0.1)	19.16(-0.16)	18.97(-0.32)	18.91	-1.1	-18	11(0.7)	-50	[-4]	[-21]	[-2]	-87	-122	DT	-0.4	HoldShort?	(-4)	-12	9	-5	-20	-1.6,3	31
10	Nov/10	15	20.63	19.89	19.19(-0.05)	19.19(-0.1)	19.03(-0.52)	18.87	-1.2	-16	11(1)	-50	[-2]	[-29]	[-17]	-100	-239	DT	-1	CloseShort?	(-2)	-20	-16	-25	-20	-2,0	29

11	Nov/10	14	20.63	19.89	19.2(-0.1)	19.21(-0.05)	19.13(-0.36)	18.94	-1.2	-16	10(1.1)	-50	[-4]	[-23]	[-18]	-91	-131	DT	-1.4	OpenShort	(-4)	-14	-14	-34	-20	-1.9,7	29
12	Nov/10	13	20.63	19.89	19.22(-0.05)	19.22(-0.1)	19.2(-0.41)	19	-1.1	-16	9(0.6)	-50	[-2]	[-25]	[-20]	-72	-156	DT	-1.6	OpenShort	(-2)	-15	-27	-42	-20	-1.8,23	29
13	Nov/10	12	20.63	19.89	19.23(-0.05)	19.24(0.05)	19.28(-0.36)	19.12	-1	-16	8(0.2)	-50	[-2]	[-21]	[-17]	-26	-95	DT	-1.4	OpenShort	(-2)	-14	-25	-24	-20	-1,49	29
14	Nov/10	11	20.63	19.89	19.23(0)	19.24(0)	19.28(0)	19.23	-1	-16	8(0)	-50	[0]	[-8]	[-12]	11	-10	DR	-1.1	OpenShort	(0)	0	-25	-24	0	-0.1,63	29
15	Nov/10	10	20.63	19.89	19.23(0)	19.23(0.05)	19.35(0.31)	19.34	-0.9	-16	8(0)	-35	[0]	[5]	[5]	53	117	UR	-0.1	SmallShort	(0)	12	13	-1	10	0.9,80	29

16	Nov/10	9	20.63	19.89	19.24(0.05)	19.23(0)	19.29(0.26)	19.28	-0.9	-16	8(0.1)	-45	[2]	[3]	[-6]	47	34	CR	-0.1	HoldShort?	(0)	10	-36	23	20	0.4,87	29
17	Nov/9	15	20.71	20.35	19.23(0.05)	19.22(0.05)	19.24(0.21)	19.44	-0.9	-9	8(0.3)	0	[2]	[5]	[17]	83	112	RG	1.8	SmallShort?	(4)	8	0	56	20	1.9,85	36
18	Nov/9	14	20.71	20.35	19.22(0.05)	19.21(0.1)	19.2(0.42)	19.44	-0.9	-9	7(1)	15	[2]	[14]	[27]	57	158	UT	2.4	OpenLong	(2)	16	45	48	20	2.2,52	36
19	Nov/9	13	20.71	20.35	19.21(-0.05)	19.21(0)	19.2(0)	19.24	-1.1	-9	6(-0.2)	-30	[-2]	[-5]	[19]	-23	64	DP	1.4	OpenShort	(0)	0	48	1	20	0.3,20	36
20	Nov/9	12	20.71	20.35	19.22(-0.05)	19.19(-0.05)	19.12(-0.16)	19.03	-1.2	-9	7(0.6)	-50	[-2]	[-12]	[-3]	-84	-91	DT	-1	HoldShort	(-4)	-6	-4	8	-20	-2.1,19	36

21	Nov/9	11	20.71	20.35	19.23(-0.05)	19.2(-0.1)	19.15(-0.21)	19.05	-1.2	-9	6(0.8)	-50	[-2]	[-15]	[-20]	-86	-92	DT	-1.2	HoldShort	(-2)	-8	-43	-13	-20	-2.2,19	36
22	Nov/9	10	20.71	20.35	19.23(0)	19.22(-0.05)	19.19(-0.16)	19.24	-1.1	-9	5(-0.4)	-30	[0]	[-12]	[14]	-27	-35	DP	0.7	OpenShort	(0)	-6	46	-5	0	0,23	36
23	Nov/9	9	20.71	20.35	19.24(-0.05)	19.23(-0.1)	19.22(-0.16)	19.04	-1.2	-9	6(1.5)	-50	[-2]	[-13]	[-23]	-108	-91	DT	-2.4	HoldShort?	(-2)	-6	-38	-39	-20	-2.7,10	36
24	Nov/8	15	20.75	20.63	19.25(0.05)	19.25(-0.05)	19.22(0)	19.21	-1.1	-5	4(-0.5)	-25	[2]	[-5]	[-5]	-46	-64	DR	-0.7	OpenShort?	(0)	0	0	-26	-5	-0.7,22	43
25	Nov/8	14	20.75	20.63	19.24(0.1)	19.25(0)	19.25(-0.05)	19.21	-1.1	-5	5(-4.2)	-20	[4]	[-6]	[-4]	-12	-119	DR	-0.6	OpenShort	(0)	-2	-11	1	0	-0.5,51	43

26	Nov/8	13	20.75	20.63	19.22(0.16)	19.26(0.05)	19.26(0.05)	19.26	-1.1	-5	9(-3.1)	-15	[6]	[-0]	[-13]	8	-109	DR	0	OpenShort	(7)	2	-31	-3	-20	0.3,50	43
27	Nov/8	12	20.75	20.63	19.19(0.16)	19.25(0.05)	19.25(0.1)	19.4	-1	-5	12(-1.6)	40	[6]	[2]	[19]	32	-10	UT	0.9	OpenLong	(9)	4	47	-0	20	1.3,49	43
28	Nov/8	11	20.75	20.63	19.16(0.1)	19.25(0)	19.23(-0.1)	19.19	-1.1	-5	13(-1.1)	-25	[4]	[-8]	[-6]	-14	-90	DR	-0.2	OpenShort	(4)	-4	-7	-22	0	0.2,31	43
29	Nov/8	10	20.75	20.63	19.14(0.05)	19.24(-0.05)	19.25(-0.1)	19.22	-1.1	-5	15(-0.4)	-25	[2]	[-9]	[-3]	17	-27	DR	-0.2	OpenShort	(4)	-4	2	-18	-5	0.4,57	43
30	Nov/8	9	20.75	20.63	19.13(0.05)	19.25(-0.05)	19.27(0.05)	19.21	-1.1	-5	15(0)	-25	[2]	[-3]	[-4]	33	8	DR	-0.3	OpenShort?	(4)	2	-7	-7	-5	0.4,73	43

31	Nov/7	15	20.8	20.94	19.12(0.05)	19.25(0)	19.26(0.05)	19.24	-1.2	-2	15(-0.4)	-10	[2]	[-2]	[-4]	51	28	DR	-0.1	OpenShort?	(2)	2	-13	2	0	0.6,86	49
32	Nov/7	14	20.8	20.94	19.11(-0.1)	19.26(0.05)	19.25(0.05)	19.3	-1.1	-2	15(-3.5)	-30	[-4]	[-2]	[3]	70	199	DP	0.2	OpenShort	(2)	2	2	12	5	0.9,97	49
33	Nov/7	13	20.8	20.94	19.13(-0.16)	19.25(0.05)	19.24(0.05)	19.29	-1.1	-2	19(-3.7)	-40	[-6]	[-3]	[3]	55	232	DP	0.2	OpenShort	(-4)	2	2	11	0	0.6,90	49
34	Nov/7	12	20.8	20.94	19.16(-0.16)	19.24(0.05)	19.23(-0.05)	19.28	-1.1	-2	23(-3.4)	-30	[-6]	[-7]	[10]	44	189	DP	0.2	OpenShort	(-9)	-2	23	10	10	0.4,84	49
35	Nov/7	11	20.8	20.94	19.19(-0.26)	19.23(0.21)	19.24(-0.1)	19.18	-1.2	-2	26(-3.6)	-50	[-10]	[-7]	[-4]	35	195	DT	-0.2	OpenShort	(-9)	-4	-2	10	-20	-0,85	49

36	Nov/7	10	20.8	20.94	19.24(-0.26)	19.19(0.26)	19.26(-0.05)	19.19	-1.2	-2	30(-3.4)	-50	[-10]	[-4]	[-11]	22	184	DT	-0.2	OpenShort	(-9)	-2	-23	10	-20	-0.1,74	49
37	Nov/7	9	20.8	20.94	19.29(-0.26)	19.14(0.26)	19.27(0.1)	19.29	-1.1	-2	33(-3.7)	-50	[-10]	[2]	[7]	14	248	UR	0	SmallShort?	(-11)	4	16	11	0	0,64	49
38	Nov/6	15	20.84	21.22	19.34(-0.31)	19.09(0.26)	19.25(-0.05)	19.22	-1.2	-1	37(-5.1)	-50	[-12]	[-5]	[-6]	6	198	DT	-0.1	OpenShort?	(-11)	-2	-20	11	-10	-0.2,61	55
39	Nov/6	14	20.84	21.22	19.4(-0.46)	19.04(0.21)	19.26(0.21)	19.31	-1.2	-1	42(-9)	-50	[-17]	[2]	[7]	-8	387	UR	0.1	SmallShort	(-14)	8	2	9	20	-0.2,47	55
40	Nov/6	13	20.84	21.22	19.49(-0.56)	19(0.11)	19.22(0.58)	19.3	-1.2	-1	51(-9.3)	-30	[-21]	[13]	[14]	-18	500	UR	0.1	SmallShort	(-22)	22	13	8	20	-0.3,40	55

41	Nov/6	12	20.84	21.22	19.6(-0.56)	18.98(0.16)	19.11(0.53)	19.24	-1.2	-1	60(-8.1)	-20	[-21]	[12]	[11]	-26	409	UR	0.2	SmallShort	(-27)	20	16	11	20	-0.5,37	55
42	Nov/6	11	20.84	21.22	19.71(-0.61)	18.95(-0.37)	19.01(0.48)	19.17	-1.3	-1	68(-5)	-40	[-23]	[-0]	[7]	-34	353	UR	0.2	SmallShort	(-27)	18	-23	15	20	-0.6,31	55
43	Nov/6	10	20.84	21.22	19.83(-0.45)	19.02(-0.31)	18.92(0.48)	19.27	-1.2	-1	73(-2.6)	-0	[-17]	[2]	[28]	-43	208	UR	0.4	SmallShort	(-26)	18	34	14	20	-0.6,22	55
44	Nov/6	9	20.84	21.22	19.92(-0.5)	19.08(-0.42)	18.83(0.21)	19.12	-1.3	-1	76(-1.1)	15	[-19]	[-10]	[37]	-60	72	RG	0.3	Wait?	(-22)	8	79	10	20	-0.8,10	55
45	Nov/3	15	20.91	21.56	20.02(-0.69)	19.16(-0.67)	18.79(-0.27)	18.78	-1.7	2	77(-3.2)	-45	[-26]	[-34]	[5]	-79	-89	DP	-0	OpenShort?	(-28)	-10	16	4	-11	-1.2,1	52

46	Nov/3	14	20.91	21.56	20.16(-0.69)	19.29(-0.72)	18.84(-0.26)	18.71	-1.7	2	80(0.4)	-50	[-26]	[-34]	[-5]	-85	-186	DT	-0.1	HoldShort	(-30)	-10	-7	3	-20	-1.4,0	52
47	Nov/3	13	20.91	21.56	20.3(-0.73)	19.43(-0.82)	18.89(-1.15)	18.74	-1.7	2	80(1.6)	-50	[-27]	[-70]	[-12]	-90	-393	DT	-0.1	OpenShort	(-32)	-43	-16	2	-20	-1.6,0	52
48	Nov/3	12	20.91	21.56	20.45(-0.73)	19.59(-0.81)	19.11(-1.14)	18.81	-1.7	2	78(2.7)	-50	[-27]	[-69]	[-18]	-92	-420	DT	-0.3	OpenShort	(-34)	-42	-18	-31	-20	-1.7,1	52
49	Nov/3	11	20.91	21.56	20.6(-0.77)	19.75(-1.15)	19.33(-1.07)	18.89	-1.6	2	75(3.3)	-50	[-29]	[-73]	[-23]	-94	-402	DT	-0.5	OpenShort	(-31)	-40	-37	-31	-20	-1.8,1	52
50	Nov/3	10	20.91	21.56	20.76(-0.72)	19.98(-1.19)	19.54(-1.01)	19.05	-1.5	2	72(3.9)	-50	[-27]	[-71]	[-8]	-97	-420	DT	-0.5	OpenShort	(-34)	-37	16	-32	-20	-1.9,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI